Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5500	0.5500	0.5100	0.5351	89,939	+0.02(+2.90%)
Dec 28, 2023	0.5800	0.5899	0.5200	0.5200	92,853	-0.04(-7.14%)
Dec 27, 2023	0.5600	0.5900	0.5401	0.5600	112,733	-0.01(-1.75%)
Dec 26, 2023	0.6000	0.6090	0.5500	0.5700	28,207	-0.02(-3.37%)
Dec 22, 2023	0.5944	0.5944	0.5650	0.5899	69,689	-0.01(-0.86%)
Dec 21, 2023	0.5605	0.6007	0.5605	0.5950	27,897	+0.01(+0.85%)
Dec 20, 2023	0.5851	0.6150	0.5710	0.5900	57,825	+0.00(+0.05%)
Dec 19, 2023	0.6000	0.6000	0.5348	0.5897	81,237	-0.02(-3.77%)
Dec 18, 2023	0.6116	0.6200	0.5800	0.6128	88,220	-0.03(-4.62%)
Dec 15, 2023	0.6500	0.6500	0.6003	0.6425	29,802	-0.02(-2.65%)
Dec 14, 2023	0.6450	0.6600	0.5998	0.6600	102,484	+0.02(+2.84%)
Dec 13, 2023	0.5500	0.6500	0.5300	0.6418	129,452	+0.09(+16.67%)
Dec 12, 2023	0.5900	0.6000	0.5399	0.5501	26,281	-0.01(-1.94%)
Dec 11, 2023	0.6100	0.6200	0.4811	0.5610	137,709	-0.04(-6.50%)
Dec 08, 2023	0.6100	0.6100	0.5800	0.6000	32,990	-0.01(-1.64%)
Dec 07, 2023	0.6400	0.6370	0.4500	0.6100	114,370	-0.02(-2.77%)
Dec 06, 2023	0.6348	0.6400	0.5811	0.6274	47,679	-0.01(-1.66%)
Dec 05, 2023	0.6100	0.6400	0.6000	0.6380	10,115	+0.01(+1.40%)
Dec 04, 2023	0.6000	0.6349	0.6000	0.6292	23,667	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.