Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5500 0.6054 0.5500 0.5810 13,812 +0.02(+3.75%)
Oct 30, 2023 0.6000 0.6300 0.5344 0.5600 76,734 -0.04(-6.67%)
Oct 27, 2023 0.6200 0.6400 0.6000 0.6000 22,167 -0.03(-4.00%)
Oct 26, 2023 0.6100 0.6450 0.6000 0.6250 28,330 +0.03(+4.17%)
Oct 25, 2023 0.6300 0.6501 0.6000 0.6000 39,120 -0.03(-4.76%)
Oct 24, 2023 0.6200 0.6400 0.6000 0.6300 17,813 +0.01(+0.80%)
Oct 23, 2023 0.6700 0.6700 0.5600 0.6250 97,988 +0.03(+4.17%)
Oct 20, 2023 0.6389 0.6389 0.5719 0.6000 185,020 -0.02(-3.23%)
Oct 19, 2023 0.6400 0.6400 0.5700 0.6200 78,427 -0.01(-1.59%)
Oct 18, 2023 0.6200 0.6670 0.6140 0.6300 20,361 -0.01(-1.56%)
Oct 17, 2023 0.6400 0.6644 0.6060 0.6400 36,260 +0.00(+0.00%)
Oct 16, 2023 0.6500 0.6500 0.5918 0.6400 42,693 +0.00(+0.00%)
Oct 13, 2023 0.6891 0.6932 0.6349 0.6400 37,442 -0.05(-7.25%)
Oct 12, 2023 0.6903 0.7029 0.6611 0.6900 32,531 -0.00(-0.04%)
Oct 11, 2023 0.6700 0.7000 0.6501 0.6903 26,802 +0.01(+1.51%)
Oct 10, 2023 0.6500 0.7200 0.6500 0.6800 41,253 -0.01(-0.74%)
Oct 09, 2023 0.7000 0.7400 0.6555 0.6851 56,132 -0.05(-6.25%)
Oct 06, 2023 0.7038 0.7650 0.7000 0.7308 38,607 -0.01(-1.26%)
Oct 05, 2023 0.6963 0.7763 0.6963 0.7401 57,747 +0.04(+6.29%)
Oct 04, 2023 0.7465 0.7499 0.6800 0.6963 73,837 -0.02(-2.62%)
Oct 03, 2023 0.7650 0.7960 0.7008 0.7150 48,533 -0.06(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.