Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4145 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.330 1.340 1.245 1.260 18,456 -0.02(-1.57%)
May 30, 2023 1.280 1.349 1.230 1.280 24,812 +0.05(+4.07%)
May 26, 2023 1.340 1.400 1.230 1.230 31,745 -0.10(-7.52%)
May 25, 2023 1.400 1.420 1.290 1.330 14,720 -0.01(-0.75%)
May 24, 2023 1.400 1.464 1.259 1.340 44,530 -0.05(-3.60%)
May 23, 2023 1.440 1.540 1.390 1.390 38,936 -0.01(-0.71%)
May 22, 2023 1.350 1.425 1.280 1.400 55,155 +0.10(+7.69%)
May 19, 2023 1.300 1.300 1.250 1.300 8,765 +0.02(+1.56%)
May 18, 2023 1.300 1.310 1.240 1.280 9,519 +0.08(+6.67%)
May 17, 2023 1.280 1.300 1.200 1.200 36,476 -0.10(-7.69%)
May 16, 2023 1.250 1.335 1.250 1.300 50,120 +0.04(+3.17%)
May 15, 2023 1.250 1.280 1.180 1.260 32,569 +0.04(+3.70%)
May 12, 2023 1.260 1.260 1.215 1.215 8,465 +0.01(+0.83%)
May 11, 2023 1.250 1.258 1.210 1.205 6,647 +0.01(+0.42%)
May 10, 2023 1.200 1.250 1.200 1.200 23,095 +0.00(+0.00%)
May 09, 2023 1.220 1.250 1.190 1.200 17,198 -0.04(-3.23%)
May 08, 2023 1.210 1.250 1.191 1.240 19,449 -0.01(-0.80%)
May 05, 2023 1.190 1.290 1.170 1.250 71,747 +0.06(+5.41%)
May 04, 2023 1.190 1.210 1.186 1.186 8,013 -0.00(-0.35%)
May 03, 2023 1.180 1.229 1.180 1.190 8,601 -0.00(-0.01%)
May 02, 2023 1.230 1.260 1.190 1.190 23,284 -0.05(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.