Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9200 0.9900 0.9003 0.9500 203,337 +0.02(+1.93%)
Aug 30, 2023 0.9600 0.9600 0.8750 0.9320 101,019 +0.01(+1.30%)
Aug 29, 2023 0.9800 1.000 0.9124 0.9200 131,541 -0.06(-5.84%)
Aug 28, 2023 0.9900 1.090 0.9369 0.9771 532,915 -0.00(-0.31%)
Aug 25, 2023 1.000 1.000 0.9700 0.9801 30,961 -0.02(-1.99%)
Aug 24, 2023 1.010 1.010 0.9710 1.000 43,462 +0.04(+3.72%)
Aug 23, 2023 0.9900 1.040 0.9641 0.9641 57,352 -0.03(-2.62%)
Aug 22, 2023 1.010 1.025 0.9650 0.9900 53,060 -0.02(-1.98%)
Aug 21, 2023 1.030 1.039 1.010 1.010 51,664 -0.02(-1.94%)
Aug 18, 2023 1.000 1.040 0.9800 1.030 54,943 +0.05(+5.11%)
Aug 17, 2023 1.040 1.060 0.9402 0.9799 226,834 -0.06(-5.78%)
Aug 16, 2023 1.020 1.050 1.000 1.040 119,625 +0.06(+6.01%)
Aug 15, 2023 1.120 1.130 0.9800 0.9810 389,311 -0.13(-11.62%)
Aug 14, 2023 1.110 1.160 1.110 1.110 64,056 -0.01(-0.89%)
Aug 11, 2023 1.180 1.200 1.110 1.120 66,082 -0.03(-2.61%)
Aug 10, 2023 1.120 1.170 1.110 1.150 82,619 +0.03(+2.68%)
Aug 09, 2023 1.140 1.165 1.100 1.120 95,828 -0.01(-1.32%)
Aug 08, 2023 1.170 1.180 1.100 1.135 140,372 -0.04(-3.81%)
Aug 07, 2023 1.240 1.240 1.160 1.180 117,911 -0.02(-1.67%)
Aug 04, 2023 1.240 1.240 1.170 1.200 78,005 -0.01(-0.83%)
Aug 03, 2023 1.220 1.250 1.190 1.210 108,926 -0.02(-1.63%)
Aug 02, 2023 1.260 1.260 1.220 1.230 103,928 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.