Indicators

Frontier Communications Parent Inc (NQ: FYBR )

26.35 +0.21 (+0.80%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.96	24.02	23.56	23.68	1,457,125	-0.13(-0.55%)
Feb 28, 2024	23.81	24.29	23.50	23.81	1,337,707	-0.13(-0.54%)
Feb 27, 2024	24.53	24.78	23.51	23.94	1,632,258	-0.30(-1.24%)
Feb 26, 2024	22.41	24.92	22.39	24.24	5,818,976	+2.11(+9.53%)
Feb 23, 2024	22.74	22.74	20.51	22.13	5,878,309	+0.50(+2.31%)
Feb 22, 2024	21.63	22.01	21.33	21.63	2,549,916	+0.05(+0.23%)
Feb 21, 2024	21.59	21.66	21.32	21.58	1,098,308	-0.01(-0.05%)
Feb 20, 2024	21.98	22.38	21.51	21.59	1,718,809	-0.60(-2.70%)
Feb 16, 2024	22.28	22.55	21.91	22.19	1,174,492	-0.47(-2.07%)
Feb 15, 2024	22.39	22.83	22.32	22.66	1,018,550	+0.45(+2.03%)
Feb 14, 2024	22.54	22.67	22.18	22.21	1,107,977	-0.03(-0.13%)
Feb 13, 2024	22.25	22.95	22.04	22.24	1,974,264	-0.99(-4.26%)
Feb 12, 2024	22.68	23.30	22.65	23.23	1,876,533	+0.65(+2.88%)
Feb 09, 2024	22.71	23.47	22.52	22.58	2,822,262	-0.31(-1.33%)
Feb 08, 2024	23.59	23.59	22.84	22.89	1,460,955	-0.91(-3.84%)
Feb 07, 2024	24.03	24.07	23.52	23.80	1,303,596	-0.34(-1.41%)
Feb 06, 2024	24.03	24.30	23.95	24.14	1,675,828	+0.00(+0.00%)
Feb 05, 2024	23.70	24.81	23.70	24.14	1,671,442	+0.03(+0.12%)
Feb 02, 2024	24.16	24.40	23.70	24.11	1,098,222	-0.58(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.