Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.99	34.74	30.27	31.42	1,549,851	+1.79(+6.04%)
Apr 28, 2022	28.83	29.79	27.39	29.63	1,175,588	+1.63(+5.82%)
Apr 27, 2022	27.99	29.08	27.38	28.00	1,349,679	+1.14(+4.24%)
Apr 26, 2022	27.39	28.00	26.62	26.86	1,588,923	-0.96(-3.45%)
Apr 25, 2022	27.79	28.35	26.57	27.82	2,441,410	-1.34(-4.60%)
Apr 22, 2022	29.58	30.81	29.10	29.16	987,513	+0.05(+0.17%)
Apr 21, 2022	31.40	31.49	27.35	29.11	2,820,591	-3.01(-9.37%)
Apr 20, 2022	35.70	35.70	32.00	32.12	1,044,616	-3.45(-9.70%)
Apr 19, 2022	34.28	35.91	33.74	35.57	971,693	+1.30(+3.79%)
Apr 18, 2022	35.93	36.15	33.86	34.27	1,020,786	-1.90(-5.25%)
Apr 14, 2022	37.10	37.57	35.97	36.17	754,703	-1.19(-3.19%)
Apr 13, 2022	35.94	37.79	34.99	37.36	1,709,898	+1.89(+5.33%)
Apr 12, 2022	35.50	37.50	35.33	35.47	1,238,038	+0.92(+2.66%)
Apr 11, 2022	35.51	36.15	33.25	34.55	1,447,257	+0.98(+2.92%)
Apr 08, 2022	35.43	35.48	33.41	33.57	1,719,572	-1.84(-5.20%)
Apr 07, 2022	38.38	38.51	34.88	35.41	1,823,839	-3.20(-8.29%)
Apr 06, 2022	40.18	40.47	37.89	38.61	2,520,424	-2.81(-6.78%)
Apr 05, 2022	43.91	44.04	40.95	41.42	974,377	-3.05(-6.86%)
Apr 04, 2022	43.82	44.80	41.47	44.47	1,308,513	+2.70(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.