Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.56 12.66 12.36 12.61 655,710 -0.01(-0.09%)
Apr 29, 2014 12.97 13.04 12.62 12.62 277,262 -0.25(-1.98%)
Apr 28, 2014 13.00 13.08 12.57 12.87 339,377 -0.02(-0.15%)
Apr 25, 2014 13.13 13.29 12.82 12.89 375,799 -0.33(-2.50%)
Apr 24, 2014 13.48 13.57 13.05 13.22 280,427 -0.19(-1.42%)
Apr 23, 2014 13.77 13.85 13.31 13.41 350,002 -0.37(-2.68%)
Apr 22, 2014 13.63 13.91 13.50 13.78 336,346 +0.21(+1.55%)
Apr 21, 2014 13.51 13.89 13.40 13.57 639,360 +0.24(+1.79%)
Apr 17, 2014 13.16 13.33 13.33 13.33 995,624 +0.21(+1.57%)
Apr 16, 2014 13.00 13.15 12.90 13.13 296,212 +0.22(+1.73%)
Apr 15, 2014 12.93 13.06 12.61 12.90 337,953 +0.01(+0.06%)
Apr 14, 2014 13.02 13.23 12.72 12.90 252,329 +0.03(+0.22%)
Apr 11, 2014 12.86 13.24 12.67 12.87 310,474 -0.13(-1.01%)
Apr 10, 2014 13.50 13.50 12.96 13.00 528,425 -0.54(-3.99%)
Apr 09, 2014 13.58 13.68 13.42 13.54 272,755 -0.02(-0.18%)
Apr 08, 2014 13.50 13.69 13.33 13.56 394,292 +0.10(+0.74%)
Apr 07, 2014 13.57 13.81 13.32 13.46 629,004 -0.12(-0.88%)
Apr 04, 2014 14.03 14.12 13.50 13.58 430,965 -0.41(-2.95%)
Apr 03, 2014 14.11 14.11 13.82 14.00 242,504 -0.13(-0.93%)
Apr 02, 2014 14.17 14.19 13.99 14.13 221,877 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.