Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.115 5.046 5.046 5.046 78,896 -0.09(-1.72%)
Dec 30, 2014 5.183 5.272 5.134 5.134 39,981 -0.10(-1.88%)
Dec 29, 2014 5.164 5.311 5.164 5.233 68,705 +0.07(+1.33%)
Dec 26, 2014 5.105 5.252 5.105 5.164 33,333 +0.04(+0.77%)
Dec 24, 2014 5.105 5.124 5.124 5.124 16,775 +0.06(+1.16%)
Dec 23, 2014 5.115 5.164 5.065 5.065 51,130 -0.11(-2.09%)
Dec 22, 2014 5.164 5.351 5.115 5.174 53,776 -0.04(-0.75%)
Dec 19, 2014 5.242 5.301 5.159 5.213 40,289 +0.00(+0.00%)
Dec 18, 2014 5.085 5.223 5.037 5.213 49,572 +0.12(+2.32%)
Dec 17, 2014 4.967 5.242 4.967 5.095 82,905 -0.08(-1.52%)
Dec 16, 2014 5.134 5.272 5.129 5.174 34,761 -0.02(-0.38%)
Dec 15, 2014 5.272 5.292 5.115 5.193 38,769 -0.11(-2.04%)
Dec 12, 2014 5.233 5.316 5.233 5.301 13,450 -0.02(-0.37%)
Dec 11, 2014 5.292 5.360 5.223 5.321 23,180 +0.07(+1.31%)
Dec 10, 2014 5.164 5.326 5.008 5.252 37,864 +0.08(+1.52%)
Dec 09, 2014 5.124 5.390 4.426 5.174 100,244 -0.10(-1.87%)
Dec 08, 2014 5.321 5.537 5.213 5.272 43,630 -0.11(-2.01%)
Dec 05, 2014 5.478 5.543 5.282 5.380 33,919 -0.09(-1.62%)
Dec 04, 2014 5.311 5.498 5.311 5.469 27,028 +0.14(+2.58%)
Dec 03, 2014 5.301 5.400 5.292 5.331 31,866 -0.01(-0.18%)
Dec 02, 2014 5.252 5.390 5.214 5.341 22,165 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.