Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.246	3.383	3.216	3.216	78,783	-0.07(-2.10%)
Feb 26, 2016	3.197	3.344	3.167	3.285	76,763	+0.14(+4.38%)
Feb 25, 2016	3.088	3.167	3.088	3.147	32,300	+0.06(+1.91%)
Feb 24, 2016	3.098	3.160	3.029	3.088	35,525	-0.01(-0.32%)
Feb 23, 2016	3.147	3.214	3.079	3.098	40,898	-0.05(-1.56%)
Feb 22, 2016	3.039	3.236	3.000	3.147	72,993	+0.09(+2.89%)
Feb 19, 2016	3.049	3.088	3.049	3.059	7,246	-0.03(-0.96%)
Feb 18, 2016	3.128	3.147	3.069	3.088	24,976	-0.04(-1.25%)
Feb 17, 2016	3.300	3.325	3.118	3.128	56,776	-0.19(-5.64%)
Feb 16, 2016	3.344	3.344	3.305	3.315	4,754	+0.11(+3.37%)
Feb 12, 2016	3.246	3.206	3.206	3.206	10,472	-0.04(-1.30%)
Feb 11, 2016	3.212	3.315	3.167	3.249	6,144	+0.04(+1.32%)
Feb 10, 2016	3.364	3.364	3.197	3.206	19,073	-0.13(-3.83%)
Feb 09, 2016	3.393	3.393	3.226	3.334	7,090	-0.02(-0.59%)
Feb 08, 2016	3.472	3.472	3.319	3.354	7,142	+0.07(+2.10%)
Feb 05, 2016	3.482	3.482	3.275	3.285	8,950	-0.14(-4.02%)
Feb 04, 2016	3.334	3.472	3.305	3.423	15,191	+0.11(+3.26%)
Feb 03, 2016	3.317	3.334	3.305	3.315	15,449	+0.00(+0.12%)
Feb 02, 2016	3.336	3.354	3.303	3.311	9,342	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.