Indicators

Coffee Holding Company (NQ: JVA )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.541	6.688	6.541	6.678	48,302	+0.12(+1.80%)
Mar 27, 2013	6.551	6.649	6.482	6.560	39,585	-0.02(-0.30%)
Mar 26, 2013	6.659	6.680	6.541	6.580	54,010	-0.07(-1.04%)
Mar 25, 2013	6.777	6.787	6.639	6.649	59,316	-0.04(-0.59%)
Mar 22, 2013	6.590	6.787	6.541	6.688	124,795	+0.14(+2.09%)
Mar 21, 2013	6.610	6.728	6.492	6.551	108,644	-0.04(-0.59%)
Mar 20, 2013	6.885	6.973	6.560	6.590	290,123	-0.27(-3.87%)
Mar 19, 2013	6.954	7.062	6.836	6.855	218,458	-0.06(-0.85%)
Mar 18, 2013	7.062	7.062	6.836	6.914	557,886	-0.68(-8.94%)
Mar 15, 2013	7.180	7.652	7.180	7.593	455,306	+0.42(+5.83%)
Mar 14, 2013	7.170	7.269	7.170	7.175	79,374	-0.00(-0.07%)
Mar 13, 2013	7.190	7.229	7.160	7.180	37,359	-0.03(-0.41%)
Mar 12, 2013	7.190	7.239	7.180	7.210	30,547	-0.02(-0.27%)
Mar 11, 2013	7.190	7.259	7.141	7.229	38,775	+0.07(+0.96%)
Mar 08, 2013	7.239	7.259	7.092	7.160	63,337	-0.06(-0.82%)
Mar 07, 2013	7.210	7.278	7.142	7.219	69,446	+0.05(+0.69%)
Mar 06, 2013	7.101	7.180	7.072	7.170	60,406	+0.11(+1.53%)
Mar 05, 2013	7.101	7.200	7.042	7.062	83,976	-0.05(-0.69%)
Mar 04, 2013	7.200	7.210	7.082	7.111	51,124	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.