Indicators

Coffee Holding Company (NQ: JVA )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.540	1.650	1.540	1.590	11,034	+0.04(+2.54%)
Apr 27, 2023	1.594	1.600	1.550	1.551	14,095	+0.00(+0.04%)
Apr 26, 2023	1.579	1.615	1.520	1.550	25,165	-0.03(-1.90%)
Apr 25, 2023	1.650	1.670	1.580	1.580	18,510	-0.05(-3.07%)
Apr 24, 2023	1.660	1.680	1.600	1.630	15,002	-0.05(-2.98%)
Apr 21, 2023	1.700	1.780	1.680	1.680	15,340	-0.02(-1.18%)
Apr 20, 2023	1.770	1.770	1.700	1.700	24,993	-0.02(-1.16%)
Apr 19, 2023	1.940	1.980	1.500	1.720	223,731	-0.23(-11.79%)
Apr 18, 2023	2.030	2.030	1.940	1.950	14,876	-0.02(-1.02%)
Apr 17, 2023	2.050	2.090	1.970	1.970	16,779	-0.11(-5.27%)
Apr 14, 2023	2.060	2.080	2.050	2.080	9,085	+0.03(+1.44%)
Apr 13, 2023	2.180	2.180	2.050	2.050	35,179	-0.08(-3.76%)
Apr 12, 2023	2.100	2.230	2.070	2.130	77,420	+0.02(+0.95%)
Apr 11, 2023	2.150	2.170	2.090	2.110	25,971	-0.05(-2.31%)
Apr 10, 2023	1.930	2.160	1.930	2.160	52,054	+0.26(+13.68%)
Apr 06, 2023	1.690	1.940	1.690	1.900	113,516	+0.19(+11.11%)
Apr 05, 2023	1.770	1.770	1.700	1.710	25,810	-0.04(-2.29%)
Apr 04, 2023	1.740	1.820	1.740	1.750	7,899	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.