Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.865 4.131 3.865 3.974 23,842 +0.08(+2.02%)
Jul 30, 2019 3.885 3.983 3.865 3.895 32,108 -0.01(-0.25%)
Jul 29, 2019 3.934 3.993 3.895 3.905 27,194 -0.03(-0.75%)
Jul 26, 2019 3.944 3.983 3.934 3.934 4,981 -0.02(-0.50%)
Jul 25, 2019 4.062 4.141 3.934 3.954 31,382 -0.11(-2.66%)
Jul 24, 2019 4.042 4.130 4.033 4.062 31,945 -0.03(-0.72%)
Jul 23, 2019 4.092 4.180 4.092 4.092 7,684 -0.03(-0.72%)
Jul 22, 2019 4.101 4.210 4.101 4.121 2,819 -0.02(-0.48%)
Jul 19, 2019 4.101 4.218 4.097 4.141 15,758 +0.00(+0.00%)
Jul 18, 2019 4.210 4.224 4.082 4.141 23,769 -0.03(-0.71%)
Jul 17, 2019 4.249 4.249 4.111 4.170 32,129 +0.01(+0.24%)
Jul 16, 2019 4.288 4.357 4.147 4.160 53,160 -0.07(-1.63%)
Jul 15, 2019 4.200 4.362 4.180 4.229 37,239 +0.05(+1.18%)
Jul 12, 2019 4.288 4.387 4.180 4.180 18,402 -0.16(-3.63%)
Jul 11, 2019 4.534 4.613 4.200 4.338 59,115 -0.01(-0.23%)
Jul 10, 2019 4.180 4.426 4.052 4.347 72,688 +0.17(+4.00%)
Jul 09, 2019 4.269 4.269 4.121 4.180 18,095 -0.05(-1.16%)
Jul 08, 2019 4.023 4.229 4.023 4.229 50,775 +0.14(+3.37%)
Jul 05, 2019 3.934 4.092 3.934 4.092 18,097 +0.12(+2.97%)
Jul 03, 2019 3.964 4.034 3.954 3.974 9,353 -0.03(-0.74%)
Jul 02, 2019 4.052 4.052 3.895 4.003 14,840 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.