Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.472	3.895	3.442	3.836	70,152	+0.44(+13.04%)
Feb 27, 2020	3.580	3.669	3.393	3.393	17,095	-0.19(-5.22%)
Feb 26, 2020	3.600	3.669	3.570	3.580	20,607	-0.01(-0.27%)
Feb 25, 2020	3.649	3.721	3.590	3.590	18,909	-0.09(-2.41%)
Feb 24, 2020	3.787	3.806	3.658	3.679	20,944	-0.11(-2.86%)
Feb 21, 2020	3.856	3.865	3.768	3.787	15,352	-0.04(-1.03%)
Feb 20, 2020	3.826	3.836	3.789	3.826	17,479	+0.04(+1.04%)
Feb 19, 2020	3.777	3.865	3.759	3.787	17,220	+0.04(+1.05%)
Feb 18, 2020	3.679	3.767	3.659	3.747	13,892	+0.11(+2.97%)
Feb 14, 2020	3.600	3.718	3.600	3.639	23,384	-0.01(-0.32%)
Feb 13, 2020	3.688	3.734	3.620	3.651	13,339	-0.02(-0.48%)
Feb 12, 2020	3.679	3.707	3.620	3.669	13,885	-0.03(-0.81%)
Feb 11, 2020	3.610	3.761	3.610	3.699	25,431	+0.10(+2.74%)
Feb 10, 2020	3.738	3.878	3.600	3.600	34,455	-0.13(-3.37%)
Feb 07, 2020	3.797	3.818	3.725	3.725	34,974	-0.06(-1.62%)
Feb 06, 2020	3.836	3.862	3.767	3.787	17,749	-0.08(-2.04%)
Feb 05, 2020	3.856	3.934	3.836	3.865	22,439	-0.07(-1.75%)
Feb 04, 2020	3.944	3.944	3.885	3.934	22,482	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.