Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.360 -0.070 (-4.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.911 5.941 5.783 5.842 76,214 -0.05(-0.83%)
Jul 29, 2021 5.803 5.951 5.710 5.892 123,581 +0.18(+3.10%)
Jul 28, 2021 5.715 5.793 5.606 5.715 171,629 +0.16(+2.83%)
Jul 27, 2021 5.695 5.710 5.410 5.557 131,454 -0.04(-0.70%)
Jul 26, 2021 5.469 5.646 5.419 5.596 131,430 +0.38(+7.36%)
Jul 23, 2021 5.537 5.793 5.183 5.213 186,997 -0.22(-3.99%)
Jul 22, 2021 5.183 5.498 5.115 5.429 220,373 +0.30(+5.75%)
Jul 21, 2021 5.164 5.164 5.115 5.134 31,766 +0.03(+0.58%)
Jul 20, 2021 4.918 5.134 4.918 5.105 52,233 +0.24(+4.85%)
Jul 19, 2021 5.026 5.082 4.800 4.869 61,640 -0.23(-4.44%)
Jul 16, 2021 5.075 5.193 5.016 5.095 20,489 +0.01(+0.19%)
Jul 15, 2021 5.154 5.202 5.056 5.085 13,974 -0.06(-1.15%)
Jul 14, 2021 5.242 5.311 5.115 5.144 41,392 -0.03(-0.57%)
Jul 13, 2021 4.997 5.282 4.947 5.174 120,989 +0.23(+4.57%)
Jul 12, 2021 4.997 5.026 4.918 4.947 24,002 -0.04(-0.79%)
Jul 09, 2021 4.888 5.026 4.888 4.987 11,192 +0.14(+2.84%)
Jul 08, 2021 4.888 4.920 4.839 4.849 25,289 -0.08(-1.60%)
Jul 07, 2021 4.908 5.036 4.898 4.928 27,954 +0.04(+0.80%)
Jul 06, 2021 4.977 5.102 4.878 4.888 64,153 -0.12(-2.36%)
Jul 02, 2021 5.292 5.326 4.898 5.006 43,952 -0.25(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.