Indicators

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.770	4.829	4.790	4.829	1,372	+0.06(+1.24%)
May 27, 2010	4.770	4.849	4.711	4.770	14,437	-0.03(-0.61%)
May 26, 2010	4.770	4.849	4.770	4.800	8,642	+0.07(+1.45%)
May 25, 2010	4.780	4.804	4.731	4.731	8,284	-0.05(-1.03%)
May 24, 2010	4.829	4.859	4.780	4.780	19,436	-0.08(-1.62%)
May 21, 2010	4.839	4.908	4.829	4.859	4,114	-0.11(-2.18%)
May 20, 2010	5.154	5.154	4.967	4.967	945	-0.15(-2.88%)
May 19, 2010	4.928	5.115	4.829	5.115	2,170	-0.05(-0.95%)
May 18, 2010	5.115	5.193	4.888	5.164	11,033	+0.24(+4.79%)
May 17, 2010	5.105	5.105	4.918	4.928	4,018	+0.04(+0.81%)
May 14, 2010	4.908	4.908	4.878	4.888	1,423	+0.04(+0.81%)
May 13, 2010	4.839	5.105	4.829	4.849	6,506	-0.15(-2.95%)
May 12, 2010	4.888	5.262	4.878	4.997	40,749	-0.13(-2.49%)
May 11, 2010	5.164	5.213	4.888	5.124	9,166	+0.10(+1.96%)
May 10, 2010	5.016	5.154	4.878	5.026	5,307	+0.11(+2.20%)
May 07, 2010	4.918	4.918	4.918	4.918	305	+0.03(+0.60%)
May 06, 2010	5.144	5.154	4.878	4.888	11,027	+0.01(+0.20%)
May 05, 2010	4.878	5.056	4.711	4.878	10,614	-0.24(-4.62%)
May 04, 2010	4.928	5.164	4.908	5.115	5,479	+0.24(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.