Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.318	4.318	4.170	4.279	1,972	-0.05(-1.14%)
Feb 27, 2018	4.328	4.328	4.298	4.328	1,012	-0.01(-0.27%)
Feb 26, 2018	4.318	4.347	4.318	4.340	5,590	-0.01(-0.18%)
Feb 23, 2018	4.347	4.347	4.259	4.347	1,910	+0.09(+2.08%)
Feb 22, 2018	4.347	4.347	4.220	4.259	18,516	-0.09(-2.03%)
Feb 21, 2018	4.338	4.347	4.338	4.347	4,019	+0.01(+0.22%)
Feb 20, 2018	4.347	4.357	4.328	4.338	2,897	-0.08(-1.78%)
Feb 16, 2018		4.416	4.416	4.416	0	+0.07(+1.58%)
Feb 15, 2018	4.328	4.377	4.239	4.347	13,952	+0.02(+0.45%)
Feb 14, 2018	4.229	4.405	4.170	4.328	18,910	+0.11(+2.56%)
Feb 13, 2018	4.082	4.338	4.072	4.220	14,870	+0.22(+5.41%)
Feb 12, 2018	3.966	4.094	3.966	4.003	12,431	-0.03(-0.73%)
Feb 09, 2018	3.983	4.033	3.934	4.033	15,143	+0.00(+0.00%)
Feb 08, 2018	3.895	4.033	3.895	4.033	9,030	+0.04(+0.99%)
Feb 07, 2018	4.003	4.033	4.003	3.993	5,434	-0.01(-0.25%)
Feb 06, 2018	3.806	4.013	3.590	4.003	49,371	+0.10(+2.52%)
Feb 05, 2018	3.954	3.954	3.885	3.905	16,255	-0.13(-3.17%)
Feb 02, 2018	4.131	4.131	4.003	4.033	3,858	-0.10(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.