Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.823 2.881 2.764 2.764 13,623 -0.09(-3.10%)
Jul 30, 2020 2.931 2.935 2.852 2.852 17,241 -0.07(-2.36%)
Jul 29, 2020 2.931 2.961 2.843 2.921 15,116 +0.03(+1.02%)
Jul 28, 2020 2.862 2.921 2.833 2.892 23,266 +0.04(+1.38%)
Jul 27, 2020 3.010 3.010 2.832 2.852 33,277 -0.10(-3.33%)
Jul 24, 2020 2.911 3.010 2.843 2.951 29,586 +0.08(+2.74%)
Jul 23, 2020 2.882 2.921 2.803 2.872 23,812 -0.01(-0.34%)
Jul 22, 2020 2.852 2.882 2.776 2.882 18,418 +0.06(+2.09%)
Jul 21, 2020 2.862 2.892 2.764 2.823 14,339 -0.03(-1.03%)
Jul 20, 2020 2.754 2.852 2.724 2.852 26,856 +0.09(+3.20%)
Jul 17, 2020 2.892 2.970 2.724 2.764 43,006 -0.14(-4.75%)
Jul 16, 2020 2.931 2.941 2.833 2.902 24,095 +0.00(+0.17%)
Jul 15, 2020 2.911 2.950 2.862 2.897 12,614 -0.00(-0.17%)
Jul 14, 2020 2.882 2.951 2.852 2.902 35,341 -0.02(-0.67%)
Jul 13, 2020 3.029 3.029 2.852 2.921 24,941 -0.03(-1.00%)
Jul 10, 2020 2.941 2.970 2.813 2.951 36,703 -0.03(-0.99%)
Jul 09, 2020 3.000 3.000 2.902 2.980 21,258 -0.05(-1.62%)
Jul 08, 2020 3.039 3.088 3.000 3.029 18,929 +0.03(+0.98%)
Jul 07, 2020 3.020 3.039 2.970 3.000 15,667 +0.00(+0.01%)
Jul 06, 2020 3.059 3.236 2.941 3.000 33,311 +0.01(+0.33%)
Jul 02, 2020 3.000 3.030 2.921 2.990 13,420 +0.08(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.