Indicators

Coffee Holding Company (NQ: JVA )

1.660 -0.010 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.070	2.104	2.010	2.080	13,072	+0.00(+0.00%)
Feb 27, 2023	1.950	2.080	1.950	2.080	14,470	+0.18(+9.47%)
Feb 24, 2023	1.890	1.935	1.880	1.900	25,812	-0.01(-0.52%)
Feb 23, 2023	1.940	1.960	1.897	1.910	26,436	-0.02(-1.04%)
Feb 22, 2023	2.030	2.043	1.920	1.930	35,414	-0.08(-3.98%)
Feb 21, 2023	2.010	2.080	2.000	2.010	10,247	-0.02(-0.99%)
Feb 17, 2023	2.075	2.090	2.000	2.030	8,728	+0.00(+0.00%)
Feb 16, 2023	2.090	2.100	2.030	2.030	20,692	-0.07(-3.33%)
Feb 15, 2023	2.060	2.160	2.040	2.100	37,414	-0.03(-1.41%)
Feb 14, 2023	2.160	2.164	2.090	2.130	24,378	+0.00(+0.00%)
Feb 13, 2023	2.200	2.210	2.070	2.130	50,721	-0.07(-3.18%)
Feb 10, 2023	2.240	2.250	2.200	2.200	19,681	+0.03(+1.38%)
Feb 09, 2023	2.310	2.390	2.040	2.170	64,522	-0.14(-6.06%)
Feb 08, 2023	2.410	2.410	1.865	2.310	226,978	-0.30(-11.49%)
Feb 07, 2023	2.640	2.650	2.610	2.610	5,926	-0.03(-1.14%)
Feb 06, 2023	2.600	2.670	2.600	2.640	9,918	+0.01(+0.38%)
Feb 03, 2023	2.720	2.720	2.610	2.630	17,055	-0.07(-2.59%)
Feb 02, 2023	2.600	2.730	2.600	2.700	20,962	+0.11(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.