Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.476 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.947 5.026 4.760 4.883 14,256 -0.03(-0.71%)
Nov 29, 2016 4.908 4.957 4.869 4.918 22,962 +0.06(+1.21%)
Nov 28, 2016 5.056 5.118 4.839 4.859 40,494 -0.16(-3.14%)
Nov 25, 2016 5.124 5.134 4.930 5.016 16,804 -0.08(-1.54%)
Nov 23, 2016 5.095 5.095 5.095 0 -0.25(-4.60%)
Nov 22, 2016 5.282 5.587 5.252 5.341 141,103 +0.05(+0.93%)
Nov 21, 2016 5.006 5.370 4.918 5.292 94,636 +0.27(+5.28%)
Nov 18, 2016 5.036 5.036 4.869 5.026 18,805 -0.03(-0.58%)
Nov 17, 2016 5.065 5.132 4.987 5.056 12,033 -0.02(-0.39%)
Nov 16, 2016 4.967 5.095 4.938 5.075 12,404 +0.12(+2.38%)
Nov 15, 2016 5.006 5.144 4.947 4.957 11,598 -0.01(-0.27%)
Nov 14, 2016 4.869 5.174 4.869 4.971 62,906 +0.10(+2.09%)
Nov 11, 2016 4.800 4.957 4.741 4.869 40,023 +0.15(+3.12%)
Nov 10, 2016 4.908 4.918 4.721 4.721 25,950 -0.20(-4.00%)
Nov 09, 2016 4.918 4.987 4.819 4.918 30,773 -0.10(-1.96%)
Nov 08, 2016 4.908 5.076 4.599 5.016 31,908 +0.13(+2.62%)
Nov 07, 2016 4.574 5.016 4.574 4.888 93,400 +0.10(+2.05%)
Nov 04, 2016 4.810 4.878 4.752 4.790 31,238 -0.05(-1.02%)
Nov 03, 2016 4.859 5.056 4.721 4.839 77,049 +0.03(+0.61%)
Nov 02, 2016 4.997 5.016 4.603 4.810 77,591 -0.18(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.