Indicators

Coffee Holding Company (NQ: JVA )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.639	3.797	3.472	3.472	31,924	-0.17(-4.59%)
Dec 28, 2018	3.590	3.797	3.492	3.639	27,451	+0.17(+4.82%)
Dec 27, 2018	3.600	3.797	3.472	3.472	18,429	-0.13(-3.55%)
Dec 26, 2018	3.551	3.777	3.541	3.600	20,831	+0.04(+1.10%)
Dec 24, 2018	3.620	3.659	3.561	3.561	9,963	-0.05(-1.36%)
Dec 21, 2018	3.688	3.728	3.590	3.610	14,538	-0.06(-1.61%)
Dec 20, 2018	3.728	3.778	3.669	3.669	10,678	-0.04(-1.21%)
Dec 19, 2018	3.704	3.738	3.669	3.714	17,641	+0.10(+2.88%)
Dec 18, 2018	3.669	3.816	3.600	3.610	7,399	-0.05(-1.34%)
Dec 17, 2018	3.728	3.728	3.620	3.659	4,888	-0.13(-3.38%)
Dec 14, 2018	3.777	3.826	3.718	3.787	3,253	+0.01(+0.26%)
Dec 13, 2018	3.707	3.875	3.707	3.777	7,559	+0.11(+2.95%)
Dec 12, 2018	3.797	3.924	3.669	3.669	9,017	-0.03(-0.93%)
Dec 11, 2018	3.826	3.865	3.688	3.703	5,145	-0.06(-1.70%)
Dec 10, 2018	3.836	3.873	3.699	3.767	4,000	-0.06(-1.54%)
Dec 07, 2018	3.688	4.023	3.688	3.826	10,472	+0.14(+3.73%)
Dec 06, 2018	3.885	3.885	3.688	3.688	10,342	-0.16(-4.09%)
Dec 04, 2018	3.910	3.910	3.748	3.846	7,116	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.