Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.777 3.777 3.777 29,949 -0.03(-0.78%)
Dec 30, 2020 3.787 3.983 3.787 3.806 29,949 +0.00(+0.00%)
Dec 29, 2020 3.954 3.974 3.767 3.806 78,021 -0.10(-2.52%)
Dec 28, 2020 3.836 3.983 3.826 3.905 121,185 +0.06(+1.53%)
Dec 24, 2020 3.846 3.846 3.777 3.846 8,031 +0.03(+0.77%)
Dec 23, 2020 3.836 3.865 3.757 3.816 36,720 +0.01(+0.14%)
Dec 22, 2020 3.853 3.870 3.747 3.811 25,357 +0.02(+0.64%)
Dec 21, 2020 3.836 3.880 3.775 3.787 29,997 -0.10(-2.53%)
Dec 18, 2020 3.885 3.924 3.865 3.885 33,347 +0.04(+1.02%)
Dec 17, 2020 3.846 3.885 3.797 3.846 14,382 +0.04(+1.03%)
Dec 16, 2020 3.826 3.836 3.755 3.806 19,202 +0.00(+0.00%)
Dec 15, 2020 3.826 3.826 3.688 3.806 31,409 +0.01(+0.30%)
Dec 14, 2020 3.728 3.846 3.728 3.795 20,191 +0.08(+2.07%)
Dec 11, 2020 3.669 3.728 3.669 3.718 16,368 +0.02(+0.53%)
Dec 10, 2020 3.659 3.738 3.659 3.698 8,721 +0.03(+0.80%)
Dec 09, 2020 3.718 3.755 3.600 3.669 39,309 -0.07(-1.84%)
Dec 08, 2020 3.797 3.905 3.728 3.738 23,225 -0.07(-1.81%)
Dec 07, 2020 3.846 3.905 3.752 3.806 38,260 -0.07(-1.78%)
Dec 04, 2020 3.974 4.013 3.875 3.875 40,769 -0.06(-1.50%)
Dec 03, 2020 3.974 4.013 3.875 3.934 24,126 -0.01(-0.25%)
Dec 02, 2020 3.983 3.983 3.915 3.944 27,153 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.