Indicators

Light & Wonder, Inc. - Common Stock (NQ: LNW )

93.12 -1.71 (-1.80%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.67	100.89	97.51	100.51	945,256	+3.06(+3.14%)
Feb 28, 2024	100.00	101.00	95.26	97.45	948,996	+0.85(+0.88%)
Feb 27, 2024	94.92	97.35	94.40	96.60	981,726	+1.53(+1.61%)
Feb 26, 2024	93.22	95.23	92.53	95.07	733,281	+1.42(+1.52%)
Feb 23, 2024	90.99	94.12	90.99	93.65	937,791	+2.65(+2.91%)
Feb 22, 2024	88.49	91.09	88.49	91.00	440,901	+2.83(+3.21%)
Feb 21, 2024	87.61	88.61	87.28	88.17	521,966	+0.03(+0.03%)
Feb 20, 2024	88.34	89.14	86.85	88.14	559,685	-1.57(-1.75%)
Feb 16, 2024	88.88	90.57	88.81	89.71	408,740	+0.58(+0.65%)
Feb 15, 2024	88.51	89.55	87.64	89.13	466,806	+1.01(+1.15%)
Feb 14, 2024	85.36	88.38	84.56	88.12	687,349	+3.57(+4.22%)
Feb 13, 2024	86.06	86.06	83.91	84.55	526,918	-4.13(-4.66%)
Feb 12, 2024	88.53	89.15	88.19	88.68	994,000	+0.46(+0.52%)
Feb 09, 2024	86.20	88.64	86.19	88.22	610,263	+2.77(+3.24%)
Feb 08, 2024	84.86	86.05	84.01	85.45	369,717	+1.42(+1.69%)
Feb 07, 2024	82.97	84.24	82.97	84.03	480,116	+1.73(+2.10%)
Feb 06, 2024	81.00	83.25	80.84	82.30	735,344	+1.47(+1.82%)
Feb 05, 2024	80.04	81.16	79.22	80.83	488,472	-0.33(-0.41%)
Feb 02, 2024	80.72	81.81	80.43	81.16	272,819	-0.35(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.