Indicators

Light & Wonder, Inc. - Common Stock (NQ: LNW )

93.12 -1.71 (-1.80%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.50	102.23	101.84	102.09	698,560	-1.89(-1.82%)
Mar 27, 2024	104.85	105.07	102.74	103.98	432,660	-0.52(-0.50%)
Mar 26, 2024	105.54	106.34	104.25	104.50	655,836	-1.75(-1.65%)
Mar 25, 2024	105.29	106.66	104.86	106.25	493,710	+1.37(+1.31%)
Mar 22, 2024	108.48	108.90	104.84	104.88	726,710	-2.32(-2.16%)
Mar 21, 2024	103.41	107.59	103.17	107.20	834,662	+4.51(+4.39%)
Mar 20, 2024	100.72	103.14	100.66	102.69	485,616	+2.42(+2.41%)
Mar 19, 2024	98.99	100.60	98.99	100.27	444,258	+0.85(+0.85%)
Mar 18, 2024	100.41	100.78	99.08	99.42	487,428	-0.39(-0.39%)
Mar 15, 2024	99.83	101.29	99.05	99.81	1,260,703	-0.79(-0.79%)
Mar 14, 2024	101.82	102.27	99.73	100.60	770,556	-1.51(-1.48%)
Mar 13, 2024	101.63	103.10	101.42	102.11	637,610	+0.28(+0.27%)
Mar 12, 2024	100.18	102.23	99.67	101.83	746,838	+1.53(+1.53%)
Mar 11, 2024	100.50	100.68	98.68	100.30	531,767	-1.04(-1.03%)
Mar 08, 2024	101.71	103.11	100.77	101.34	578,670	-0.49(-0.48%)
Mar 07, 2024	100.73	102.61	100.50	101.83	594,667	+1.05(+1.04%)
Mar 06, 2024	100.19	100.88	99.04	100.78	613,436	+1.62(+1.63%)
Mar 05, 2024	99.66	100.26	98.67	99.16	449,050	-1.55(-1.54%)
Mar 04, 2024	102.54	103.04	100.30	100.71	492,479	-1.73(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.