Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.77	56.47	54.80	54.95	382,722	-0.43(-0.78%)
May 27, 2021	54.24	56.31	54.10	55.38	543,359	+0.67(+1.22%)
May 26, 2021	54.46	54.92	54.09	54.71	422,265	+0.79(+1.47%)
May 25, 2021	54.46	55.20	53.78	53.92	319,412	+0.02(+0.04%)
May 24, 2021	53.86	54.80	53.60	53.90	282,482	+0.85(+1.60%)
May 21, 2021	54.06	54.06	53.01	53.05	217,703	-0.31(-0.58%)
May 20, 2021	52.73	54.33	52.72	53.36	715,426	+1.12(+2.14%)
May 19, 2021	51.86	52.48	51.23	52.24	434,064	-0.43(-0.82%)
May 18, 2021	51.77	53.82	51.55	52.67	653,193	+1.11(+2.15%)
May 17, 2021	51.12	51.76	50.47	51.56	373,349	-0.54(-1.04%)
May 14, 2021	50.53	52.54	50.42	52.10	552,084	+2.20(+4.41%)
May 13, 2021	50.18	51.00	48.48	49.90	985,228	+0.21(+0.42%)
May 12, 2021	50.04	51.68	49.21	49.69	1,151,951	-1.64(-3.20%)
May 11, 2021	47.79	52.34	47.62	51.33	783,231	+1.14(+2.27%)
May 10, 2021	50.81	50.92	49.56	50.19	737,028	-1.55(-3.00%)
May 07, 2021	51.25	52.76	51.10	51.74	687,759	+1.23(+2.44%)
May 06, 2021	51.36	51.76	48.18	50.51	1,082,324	-1.48(-2.85%)
May 05, 2021	51.04	54.15	51.04	51.99	1,186,541	+1.07(+2.10%)
May 04, 2021	52.86	53.45	50.71	50.92	1,876,592	-2.72(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.