Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.390 3.570 3.010 3.020 76,558 -0.37(-10.92%)
Sep 28, 2023 3.530 3.530 3.270 3.390 3,856 -0.11(-3.14%)
Sep 27, 2023 3.520 3.620 3.380 3.500 6,778 -0.06(-1.69%)
Sep 26, 2023 3.300 3.600 3.260 3.560 9,420 +0.24(+7.23%)
Sep 25, 2023 3.310 3.422 3.320 3.320 17,479 -0.03(-0.90%)
Sep 22, 2023 3.610 3.920 3.350 3.350 47,604 -0.20(-5.63%)
Sep 21, 2023 3.550 3.690 3.520 3.550 4,560 -0.11(-3.01%)
Sep 20, 2023 3.670 3.750 3.510 3.660 24,685 +0.03(+0.82%)
Sep 19, 2023 3.580 3.750 3.550 3.630 16,252 -0.04(-1.09%)
Sep 18, 2023 3.900 3.900 3.503 3.670 7,238 -0.23(-5.90%)
Sep 15, 2023 3.510 3.900 3.500 3.900 40,819 +0.25(+7.00%)
Sep 14, 2023 3.730 3.740 3.500 3.645 4,792 -0.11(-3.06%)
Sep 13, 2023 3.520 3.828 3.500 3.760 19,534 +0.13(+3.58%)
Sep 12, 2023 3.480 4.210 3.330 3.630 143,448 +0.37(+11.35%)
Sep 11, 2023 2.910 3.360 2.810 3.260 77,121 +0.29(+9.77%)
Sep 08, 2023 3.090 3.160 2.945 2.970 61,713 -0.17(-5.41%)
Sep 07, 2023 3.100 3.170 3.010 3.140 16,588 -0.05(-1.43%)
Sep 06, 2023 3.070 3.210 3.030 3.185 12,953 +0.07(+2.10%)
Sep 05, 2023 3.130 3.290 3.110 3.120 9,065 -0.04(-1.27%)
Sep 01, 2023 3.190 3.310 3.010 3.160 26,841 -0.04(-1.25%)
Aug 31, 2023 3.170 3.304 3.090 3.200 26,914 -0.07(-2.14%)
Aug 30, 2023 3.300 3.400 3.130 3.270 69,341 +0.14(+4.47%)
Aug 29, 2023 3.100 3.405 3.001 3.130 120,082 -0.03(-0.95%)
Aug 28, 2023 3.250 3.500 2.980 3.160 108,316 -0.17(-5.11%)
Aug 25, 2023 3.260 3.800 3.210 3.330 150,673 -0.05(-1.48%)
Aug 24, 2023 3.630 3.656 3.210 3.380 31,505 -0.21(-5.85%)
Aug 23, 2023 3.380 3.750 3.380 3.590 91,520 +0.01(+0.28%)
Aug 22, 2023 3.470 4.210 3.410 3.580 93,972 +0.01(+0.28%)
Aug 21, 2023 4.040 4.650 3.151 3.570 300,494 -0.43(-10.75%)
Aug 18, 2023 4.500 4.720 3.970 4.000 63,257 -0.58(-12.66%)
Aug 17, 2023 4.710 5.050 4.480 4.580 143,309 -0.33(-6.72%)
Aug 16, 2023 4.870 5.180 4.550 4.910 104,929 -0.27(-5.21%)
Aug 15, 2023 5.450 5.770 4.600 5.180 153,214 -0.52(-9.12%)
Aug 14, 2023 5.710 6.660 5.190 5.700 342,638 -0.63(-9.95%)
Aug 11, 2023 5.190 7.450 5.000 6.330 2,296,921 +1.08(+20.57%)
Aug 10, 2023 5.410 5.840 4.510 5.250 400,364 -0.35(-6.22%)
Aug 09, 2023 5.402 6.190 5.400 5.598 57,534 +0.10(+1.78%)
Aug 08, 2023 5.800 5.800 5.016 5.500 102,627 -0.48(-8.03%)
Aug 07, 2023 6.002 6.326 5.542 5.980 62,955 +0.28(+4.91%)
Aug 04, 2023 6.400 6.400 5.622 5.700 114,063 -1.44(-20.17%)
Aug 03, 2023 8.200 8.400 6.000 7.140 387,332 -1.06(-12.93%)
Aug 02, 2023 4.480 13.00 3.940 8.200 3,024,108 +3.96(+93.40%)
Aug 01, 2023 4.400 5.400 4.200 4.240 233,188 +0.18(+4.38%)
Jul 31, 2023 3.980 4.158 3.802 4.062 127,723 +0.06(+1.60%)
Jul 28, 2023 3.800 4.040 3.768 3.998 12,307 +0.09(+2.25%)
Jul 27, 2023 3.880 4.098 3.622 3.910 12,802 -0.10(-2.45%)
Jul 26, 2023 3.960 4.158 3.920 4.008 16,437 -0.00(-0.10%)
Jul 25, 2023 4.000 4.190 3.834 4.012 24,956 -0.04(-0.89%)
Jul 24, 2023 4.000 4.180 4.000 4.048 12,986 +0.02(+0.60%)
Jul 21, 2023 4.400 4.400 4.002 4.024 47,728 -0.01(-0.15%)
Jul 20, 2023 4.096 4.240 3.852 4.030 14,860 -0.04(-0.98%)
Jul 19, 2023 4.120 4.200 4.000 4.070 14,691 +0.01(+0.25%)
Jul 18, 2023 4.048 4.200 3.906 4.060 34,784 -0.12(-2.87%)
Jul 17, 2023 4.080 4.340 4.000 4.180 43,543 +0.01(+0.14%)
Jul 14, 2023 4.100 4.196 4.000 4.174 11,771 +0.03(+0.63%)
Jul 13, 2023 4.180 4.388 4.010 4.148 24,655 +0.05(+1.22%)
Jul 12, 2023 4.152 4.152 3.906 4.098 22,577 +0.10(+2.45%)
Jul 11, 2023 3.990 4.164 3.902 4.000 11,599 +0.01(+0.25%)
Jul 10, 2023 3.996 3.996 3.810 3.990 14,712 +0.00(+0.00%)
Jul 07, 2023 3.978 4.030 3.800 3.990 30,177 +0.05(+1.27%)
Jul 06, 2023 3.960 3.980 3.700 3.940 45,363 -0.02(-0.40%)
Jul 05, 2023 3.810 6.358 3.810 3.956 463,977 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.