Indicators

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.61	17.64	17.48	17.60	219,327	+0.02(+0.11%)
Feb 28, 2024	17.59	17.65	17.47	17.58	299,969	-0.09(-0.51%)
Feb 27, 2024	17.66	17.71	17.61	17.67	159,437	-0.02(-0.11%)
Feb 26, 2024	17.67	17.71	17.53	17.69	364,622	+0.07(+0.40%)
Feb 23, 2024	17.62	17.74	17.57	17.62	628,307	-0.09(-0.51%)
Feb 22, 2024	17.64	17.72	17.54	17.71	501,426	+0.06(+0.34%)
Feb 21, 2024	17.63	17.66	17.56	17.65	471,893	+0.06(+0.34%)
Feb 20, 2024	17.67	17.77	17.55	17.59	1,141,587	+0.11(+0.63%)
Feb 16, 2024	17.57	17.60	17.43	17.48	1,372,468	-0.01(-0.06%)
Feb 15, 2024	17.52	17.69	17.30	17.49	2,570,906	+0.06(+0.34%)
Feb 14, 2024	17.30	17.50	17.29	17.43	1,049,031	+0.25(+1.46%)
Feb 13, 2024	17.26	17.30	17.15	17.18	942,842	-0.15(-0.87%)
Feb 12, 2024	17.25	17.44	17.22	17.33	1,460,716	+0.18(+1.05%)
Feb 09, 2024	17.20	17.29	17.07	17.15	3,043,986	+0.00(+0.00%)
Feb 08, 2024	17.12	17.32	17.07	17.15	3,242,789	+0.15(+0.88%)
Feb 07, 2024	17.05	17.16	16.84	17.00	10,550,092	+0.73(+4.49%)
Feb 06, 2024	17.51	17.57	15.92	16.27	39,273,596	-1.00(-5.79%)
Feb 05, 2024	11.18	17.87	11.06	17.27	24,793,448	+6.20(+56.01%)
Feb 02, 2024	11.68	11.80	10.97	11.07	1,020,336	-0.44(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.