Indicators

Myriad Genetics Inc (NQ: MYGN )

19.46 +0.24 (+1.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.55	27.05	26.29	26.87	1,237,208	+0.33(+1.24%)
Jun 27, 2013	26.52	27.47	26.46	26.54	0	+0.01(+0.04%)
Jun 26, 2013	26.04	26.86	26.02	26.53	0	+0.56(+2.16%)
Jun 25, 2013	26.43	26.67	25.83	25.97	0	-0.27(-1.03%)
Jun 24, 2013	25.56	26.50	25.00	26.24	0	+0.49(+1.90%)
Jun 21, 2013	26.12	26.59	25.65	25.75	3,361,995	-0.43(-1.66%)
Jun 20, 2013	25.63	26.76	25.21	26.18	0	+0.30(+1.17%)
Jun 19, 2013	26.32	27.11	25.79	25.88	0	-0.56(-2.12%)
Jun 18, 2013	26.50	26.89	25.97	26.44	3,548,186	-0.18(-0.68%)
Jun 17, 2013	28.01	28.67	26.51	26.62	4,596,382	-0.97(-3.52%)
Jun 14, 2013	30.12	31.19	26.16	27.59	0	-4.42(-13.81%)
Jun 13, 2013	33.87	38.27	30.52	32.01	16,253,805	-1.91(-5.63%)
Jun 12, 2013	34.07	34.19	33.55	33.92	1,138,978	-0.34(-0.99%)
Jun 11, 2013	33.78	34.47	33.45	34.26	0	+0.23(+0.68%)
Jun 10, 2013	33.24	34.07	32.97	34.03	0	+1.11(+3.37%)
Jun 07, 2013	31.38	32.96	31.29	32.92	0	+1.86(+5.99%)
Jun 06, 2013	30.51	31.19	30.42	31.06	736,403	+0.59(+1.94%)
Jun 05, 2013	31.46	31.61	30.39	30.47	0	-0.99(-3.15%)
Jun 04, 2013	31.79	32.05	31.36	31.46	0	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.