Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5401 0.5401 0.4974 0.4989 24,643 -0.03(-5.69%)
May 30, 2023 0.5196 0.5403 0.5111 0.5290 42,087 -0.01(-2.09%)
May 26, 2023 0.5300 0.5750 0.5261 0.5403 31,341 +0.01(+1.92%)
May 25, 2023 0.5490 0.5490 0.5201 0.5301 38,961 -0.02(-3.64%)
May 24, 2023 0.5900 0.6000 0.5201 0.5501 154,734 -0.04(-6.81%)
May 23, 2023 0.6600 0.6600 0.5887 0.5903 153,930 -0.07(-10.56%)
May 22, 2023 0.6800 0.6800 0.6438 0.6600 21,770 +0.00(+0.00%)
May 19, 2023 0.6500 0.6735 0.6400 0.6600 21,110 +0.01(+1.54%)
May 18, 2023 0.6600 0.6800 0.6500 0.6500 6,400 -0.03(-4.41%)
May 17, 2023 0.6700 0.6800 0.6500 0.6800 23,988 +0.03(+4.62%)
May 16, 2023 0.6500 0.6800 0.6500 0.6500 7,190 -0.01(-1.52%)
May 15, 2023 0.6600 0.6897 0.6600 0.6600 68,895 +0.00(+0.00%)
May 12, 2023 0.6780 0.7080 0.6161 0.6600 92,295 -0.08(-11.35%)
May 11, 2023 0.7300 0.7665 0.7100 0.7445 20,685 +0.00(+0.61%)
May 10, 2023 0.7359 0.7769 0.7201 0.7400 98,954 +0.00(+0.56%)
May 09, 2023 0.7700 0.7700 0.7044 0.7359 21,577 -0.04(-5.40%)
May 08, 2023 0.7500 0.7800 0.7500 0.7779 3,027 +0.01(+0.89%)
May 05, 2023 0.7319 0.7710 0.7300 0.7710 13,904 +0.01(+1.45%)
May 04, 2023 0.8170 0.8500 0.7598 0.7600 15,075 -0.06(-7.32%)
May 03, 2023 0.8250 0.8700 0.7750 0.8200 25,472 -0.00(-0.26%)
May 02, 2023 0.7304 0.8221 0.7304 0.8221 13,017 +0.07(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.