Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.50	27.50	23.80	23.80	10,590	-2.90(-10.86%)
Sep 27, 2018	29.40	29.40	26.60	26.70	6,901	-2.00(-6.97%)
Sep 26, 2018	31.40	31.40	28.10	28.70	8,675	-2.50(-8.01%)
Sep 25, 2018	32.50	32.70	30.00	31.20	9,958	-1.00(-3.11%)
Sep 24, 2018	30.40	32.20	30.10	32.20	7,694	+1.80(+5.92%)
Sep 21, 2018	31.10	33.00	30.20	30.40	23,280	-0.60(-1.94%)
Sep 20, 2018	32.60	32.60	29.91	31.00	12,091	-1.60(-4.91%)
Sep 19, 2018	32.90	34.00	28.70	32.60	22,901	-0.10(-0.31%)
Sep 18, 2018	31.80	33.50	30.00	32.70	25,884	+1.80(+5.83%)
Sep 17, 2018	31.90	34.00	28.00	30.90	22,562	-1.00(-3.13%)
Sep 14, 2018	35.50	35.50	28.60	31.90	68,770	-2.40(-7.00%)
Sep 13, 2018	30.50	35.00	29.40	34.30	110,348	+5.70(+19.93%)
Sep 12, 2018	25.00	39.80	22.70	28.60	434,254	+7.05(+32.69%)
Sep 11, 2018	22.90	22.90	21.15	21.55	1,796	-1.35(-5.88%)
Sep 10, 2018	22.80	22.90	21.40	22.90	1,588	+0.90(+4.09%)
Sep 07, 2018	23.00	23.00	21.30	22.00	2,430	-0.70(-3.08%)
Sep 06, 2018	24.50	24.50	22.31	22.70	3,163	+0.48(+2.18%)
Sep 05, 2018	21.70	22.98	20.61	22.22	2,716	+1.52(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.