Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.610	1.615	1.270	1.330	1,483,949	-0.25(-15.82%)
Jan 30, 2023	1.700	1.700	1.510	1.580	408,060	-0.07(-4.24%)
Jan 27, 2023	1.910	2.010	1.630	1.650	2,224,739	-1.21(-42.31%)
Jan 26, 2023	3.080	3.430	2.780	2.860	2,084,456	+0.22(+8.33%)
Jan 25, 2023	2.690	3.250	2.337	2.640	703,669	+0.19(+7.76%)
Jan 24, 2023	2.280	2.850	2.091	2.450	175,434	+0.36(+17.22%)
Jan 23, 2023	2.100	2.250	2.026	2.090	38,467	+0.09(+4.51%)
Jan 20, 2023	1.770	2.030	1.690	2.000	48,863	+0.30(+17.65%)
Jan 19, 2023	1.700	1.750	1.700	1.700	2,045	-0.03(-1.73%)
Jan 18, 2023	1.830	1.830	1.730	1.730	2,230	-0.02(-1.42%)
Jan 17, 2023	1.690	1.820	1.690	1.755	14,805	+0.06(+3.85%)
Jan 13, 2023	1.680	1.856	1.680	1.690	11,899	-0.09(-5.06%)
Jan 12, 2023	1.840	1.840	1.780	1.780	2,603	-0.08(-4.56%)
Jan 11, 2023	1.730	1.875	1.720	1.865	5,903	+0.03(+1.63%)
Jan 10, 2023	1.845	1.896	1.802	1.835	2,373	-0.02(-0.81%)
Jan 09, 2023	1.884	1.884	1.800	1.850	913	+0.04(+1.93%)
Jan 06, 2023	1.810	1.940	1.760	1.815	6,680	-0.15(-7.40%)
Jan 05, 2023	1.870	1.960	1.840	1.960	4,834	+0.14(+7.71%)
Jan 04, 2023	1.810	1.890	1.765	1.820	10,497	+0.11(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.