Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.200	9.500	8.700	9.000	3,280	-0.20(-2.17%)
Dec 28, 2018	8.600	9.900	8.400	9.200	15,890	+0.60(+6.98%)
Dec 27, 2018	9.600	10.00	8.000	8.600	13,122	-0.90(-9.47%)
Dec 26, 2018	10.60	11.00	9.260	9.500	15,417	-0.60(-5.94%)
Dec 24, 2018	9.600	10.50	8.900	10.10	11,590	+0.60(+6.32%)
Dec 21, 2018	8.800	9.500	8.500	9.500	37,340	+1.03(+12.11%)
Dec 20, 2018	8.800	8.800	8.395	8.474	27,624	+0.12(+1.49%)
Dec 19, 2018	8.600	8.600	8.000	8.350	23,591	-0.10(-1.16%)
Dec 18, 2018	8.400	8.600	8.200	8.448	137,919	-5.45(-39.22%)
Dec 17, 2018	13.40	15.50	13.10	13.90	3,428	+0.30(+2.21%)
Dec 14, 2018	15.00	15.00	13.10	13.60	4,380	-0.90(-6.21%)
Dec 13, 2018	13.80	14.93	13.80	14.50	1,384	+0.90(+6.62%)
Dec 12, 2018	15.40	15.40	12.80	13.60	5,091	-1.90(-12.26%)
Dec 11, 2018	16.40	16.40	15.00	15.50	5,859	-0.80(-4.91%)
Dec 10, 2018	17.40	18.00	16.20	16.30	3,871	-0.70(-4.12%)
Dec 07, 2018	19.90	19.90	16.60	17.00	8,670	-1.40(-7.61%)
Dec 06, 2018	20.00	20.00	16.80	18.40	13,318	-0.10(-0.54%)
Dec 04, 2018	20.20	21.40	17.50	18.50	22,120	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.