Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.980	4.050	3.753	3.780	7,267	-0.09(-2.33%)
Feb 25, 2022	3.930	4.050	3.832	3.870	4,598	-0.12(-3.01%)
Feb 24, 2022	3.850	4.010	3.690	3.990	18,331	+0.09(+2.31%)
Feb 23, 2022	4.032	4.032	3.850	3.900	4,441	+0.03(+0.78%)
Feb 22, 2022	4.000	4.180	3.860	3.870	23,947	-0.16(-3.97%)
Feb 18, 2022				4.030	0	-0.37(-8.41%)
Feb 17, 2022	4.400	4.460	4.300	4.400	4,836	-0.01(-0.23%)
Feb 16, 2022	4.226	4.490	4.220	4.410	8,885	+0.19(+4.50%)
Feb 15, 2022	4.130	4.345	3.820	4.220	6,354	+0.03(+0.72%)
Feb 14, 2022	4.260	4.365	4.190	4.190	3,048	-0.01(-0.24%)
Feb 11, 2022	4.000	4.370	3.960	4.200	35,026	+0.19(+4.74%)
Feb 10, 2022	3.900	4.150	3.900	4.010	18,522	+0.10(+2.56%)
Feb 09, 2022	3.840	4.150	3.840	3.910	5,459	+0.02(+0.51%)
Feb 08, 2022	3.760	4.180	3.760	3.890	11,038	-0.33(-7.82%)
Feb 07, 2022	4.230	4.230	4.060	4.220	384,087	-0.01(-0.24%)
Feb 04, 2022	3.820	4.240	3.750	4.230	29,888	+0.24(+6.02%)
Feb 03, 2022	4.065	4.065	3.980	3.990	7,033	+0.00(+0.00%)
Feb 02, 2022	4.100	4.100	3.880	3.990	6,302	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.