Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.880 6.110 5.769 6.010 26,949 +0.25(+4.34%)
Sep 29, 2021 6.000 6.118 5.720 5.760 32,399 -0.16(-2.70%)
Sep 28, 2021 6.180 6.293 5.790 5.920 36,618 -0.24(-3.90%)
Sep 27, 2021 6.230 6.450 6.110 6.160 29,868 +0.06(+0.98%)
Sep 24, 2021 5.900 6.130 5.701 6.100 35,666 +0.11(+1.84%)
Sep 23, 2021 6.020 6.045 5.820 5.990 22,435 +0.05(+0.84%)
Sep 22, 2021 6.011 6.150 5.873 5.940 39,432 -0.23(-3.73%)
Sep 21, 2021 6.150 6.255 6.020 6.170 44,327 +0.06(+0.98%)
Sep 20, 2021 6.500 6.530 5.987 6.110 147,248 -0.77(-11.19%)
Sep 17, 2021 6.540 6.880 6.430 6.880 28,935 +0.23(+3.46%)
Sep 16, 2021 6.320 6.793 6.320 6.650 41,991 +0.26(+4.07%)
Sep 15, 2021 6.580 6.600 6.290 6.390 60,841 -0.04(-0.62%)
Sep 14, 2021 6.290 6.500 6.150 6.430 25,400 +0.23(+3.71%)
Sep 13, 2021 6.290 6.439 6.170 6.200 25,144 -0.13(-2.05%)
Sep 10, 2021 6.420 6.450 6.250 6.330 26,740 +0.03(+0.48%)
Sep 09, 2021 6.290 6.410 6.090 6.300 56,445 -0.02(-0.32%)
Sep 08, 2021 6.400 6.433 6.020 6.320 51,666 -0.06(-0.94%)
Sep 07, 2021 6.650 6.715 6.250 6.380 93,758 -0.37(-5.48%)
Sep 03, 2021 6.540 6.790 6.370 6.750 99,154 +0.02(+0.30%)
Sep 02, 2021 7.680 7.880 6.520 6.730 154,475 -0.91(-11.91%)
Sep 01, 2021 7.080 7.790 7.080 7.640 109,444 +0.65(+9.30%)
Aug 31, 2021 6.850 7.040 6.850 6.990 21,844 +0.06(+0.87%)
Aug 30, 2021 6.730 6.980 6.590 6.930 30,001 +0.15(+2.21%)
Aug 27, 2021 6.750 6.925 6.650 6.780 30,177 +0.03(+0.44%)
Aug 26, 2021 6.750 6.875 6.530 6.750 30,794 +0.10(+1.50%)
Aug 25, 2021 6.360 7.008 6.311 6.650 90,829 +0.29(+4.56%)
Aug 24, 2021 6.340 6.770 6.180 6.360 58,074 -0.01(-0.16%)
Aug 23, 2021 7.000 7.480 6.260 6.370 63,119 -0.56(-8.08%)
Aug 20, 2021 6.780 6.980 6.670 6.930 18,864 +0.12(+1.76%)
Aug 19, 2021 6.640 6.950 6.310 6.810 18,920 +0.09(+1.34%)
Aug 18, 2021 6.470 6.910 6.325 6.720 19,572 +0.19(+2.91%)
Aug 17, 2021 6.610 6.720 5.960 6.530 95,157 -0.20(-2.97%)
Aug 16, 2021 7.000 7.260 6.550 6.730 57,632 -0.30(-4.27%)
Aug 13, 2021 7.200 7.320 7.000 7.030 31,948 -0.20(-2.77%)
Aug 12, 2021 7.190 7.320 7.140 7.230 24,705 +0.01(+0.14%)
Aug 11, 2021 7.270 7.320 7.160 7.220 26,260 +0.01(+0.14%)
Aug 10, 2021 7.350 7.391 7.140 7.210 23,616 -0.05(-0.69%)
Aug 09, 2021 7.220 7.340 7.120 7.260 23,572 +0.03(+0.42%)
Aug 06, 2021 7.250 7.390 7.150 7.230 38,874 -0.01(-0.14%)
Aug 05, 2021 7.120 7.310 7.070 7.240 16,861 +0.07(+0.98%)
Aug 04, 2021 7.240 7.460 7.030 7.170 55,510 -0.20(-2.71%)
Aug 03, 2021 7.190 7.450 7.125 7.370 23,416 +0.19(+2.65%)
Aug 02, 2021 7.640 7.750 7.120 7.180 58,771 -0.40(-5.28%)
Jul 30, 2021 7.540 7.720 7.430 7.580 36,490 -0.03(-0.39%)
Jul 29, 2021 7.660 7.740 7.310 7.610 59,845 +0.09(+1.20%)
Jul 28, 2021 7.870 7.974 7.520 7.520 37,730 -0.30(-3.84%)
Jul 27, 2021 7.900 8.150 7.650 7.820 36,541 -0.07(-0.89%)
Jul 26, 2021 7.890 8.250 7.880 7.890 60,044 -0.07(-0.88%)
Jul 23, 2021 7.920 8.090 7.570 7.960 52,268 +0.19(+2.45%)
Jul 22, 2021 8.260 8.260 7.770 7.770 46,481 -0.46(-5.59%)
Jul 21, 2021 8.040 8.250 7.950 8.230 64,808 +0.22(+2.75%)
Jul 20, 2021 7.950 8.280 7.850 8.010 47,970 +0.08(+1.01%)
Jul 19, 2021 7.850 7.980 7.640 7.930 106,691 -0.13(-1.61%)
Jul 16, 2021 8.270 8.270 8.000 8.060 54,052 -0.15(-1.83%)
Jul 15, 2021 8.210 8.500 7.925 8.210 73,052 +0.01(+0.12%)
Jul 14, 2021 8.470 8.600 8.120 8.200 155,238 -0.22(-2.61%)
Jul 13, 2021 8.780 8.780 8.270 8.420 92,632 -0.54(-6.03%)
Jul 12, 2021 9.680 9.680 8.620 8.960 99,273 -0.31(-3.34%)
Jul 09, 2021 9.050 9.340 8.701 9.270 94,361 +0.37(+4.16%)
Jul 08, 2021 8.770 8.960 8.450 8.900 72,769 +0.25(+2.89%)
Jul 07, 2021 8.780 8.900 8.311 8.650 109,332 -0.15(-1.70%)
Jul 06, 2021 9.380 9.430 8.710 8.800 128,308 -0.71(-7.47%)
Jul 02, 2021 9.860 10.73 8.950 9.510 419,699 -0.44(-4.42%)
Jul 01, 2021 10.49 10.50 9.680 9.950 125,661 -0.40(-3.86%)
Jun 30, 2021 10.35 10.87 9.920 10.35 168,864 -0.34(-3.18%)
Jun 29, 2021 10.67 11.10 10.37 10.69 168,931 -0.23(-2.11%)
Jun 28, 2021 10.02 11.00 10.02 10.92 187,858 +0.72(+7.06%)
Jun 25, 2021 10.13 10.40 9.510 10.20 1,070,060 +0.04(+0.39%)
Jun 24, 2021 10.16 10.57 9.570 10.16 319,127 -0.02(-0.20%)
Jun 23, 2021 9.290 10.34 8.700 10.18 543,401 +0.74(+7.84%)
Jun 22, 2021 9.250 9.660 8.660 9.440 376,385 +0.13(+1.40%)
Jun 21, 2021 9.810 9.997 9.270 9.310 290,978 -0.34(-3.52%)
Jun 18, 2021 10.48 10.82 9.340 9.650 565,526 -0.92(-8.70%)
Jun 17, 2021 11.12 11.44 10.41 10.57 256,300 -0.58(-5.20%)
Jun 16, 2021 12.25 12.25 11.12 11.15 253,502 -1.12(-9.13%)
Jun 15, 2021 12.93 12.99 12.25 12.27 197,011 -0.65(-5.03%)
Jun 14, 2021 14.40 14.40 12.78 12.92 302,865 -1.44(-10.03%)
Jun 11, 2021 13.16 14.85 13.02 14.36 335,090 +1.42(+10.97%)
Jun 10, 2021 15.10 15.31 12.62 12.94 352,324 -2.17(-14.36%)
Jun 09, 2021 14.25 16.02 13.93 15.11 457,364 +1.04(+7.39%)
Jun 08, 2021 14.50 14.50 13.64 14.07 354,078 -0.44(-3.03%)
Jun 07, 2021 15.10 15.70 14.03 14.51 482,336 -0.53(-3.52%)
Jun 04, 2021 14.36 15.41 14.20 15.04 309,036 +0.27(+1.83%)
Jun 03, 2021 14.35 15.47 14.18 14.77 291,021 +0.09(+0.61%)
Jun 02, 2021 16.70 16.72 14.18 14.68 742,354 -2.02(-12.10%)
Jun 01, 2021 13.99 17.40 13.90 16.70 1,514,948 +3.09(+22.70%)
May 28, 2021 14.03 14.19 13.53 13.61 248,305 -0.09(-0.66%)
May 27, 2021 13.50 14.54 13.31 13.70 725,171 +0.90(+7.03%)
May 26, 2021 12.81 13.20 12.12 12.80 391,908 +0.30(+2.40%)
May 25, 2021 12.44 12.99 11.63 12.50 450,556 -0.50(-3.85%)
May 24, 2021 12.24 13.62 11.89 13.00 483,039 +1.11(+9.34%)
May 21, 2021 12.96 13.02 11.69 11.89 313,849 +0.14(+1.19%)
May 20, 2021 13.00 13.16 10.93 11.75 667,151 -1.10(-8.56%)
May 19, 2021 10.79 12.95 10.71 12.85 918,029 +1.53(+13.52%)
May 18, 2021 10.39 11.50 10.36 11.32 657,128 +0.93(+8.95%)
May 17, 2021 9.240 11.09 9.210 10.39 839,865 +1.15(+12.45%)
May 14, 2021 9.350 9.621 8.800 9.240 445,636 +0.00(+0.00%)
May 13, 2021 10.10 11.45 9.010 9.240 951,566 -0.82(-8.15%)
May 12, 2021 9.290 12.14 9.240 10.06 4,310,910 +1.01(+11.16%)
May 11, 2021 7.730 9.625 7.500 9.050 1,533,772 +1.12(+14.12%)
May 10, 2021 8.500 8.800 7.820 7.930 1,017,447 -0.63(-7.36%)
May 07, 2021 8.280 9.860 8.220 8.560 3,451,852 -0.22(-2.51%)
May 06, 2021 12.43 15.54 8.150 8.780 34,890,848 -2.28(-20.61%)
May 05, 2021 4.870 11.88 4.700 11.06 57,590,708 +6.36(+135.32%)
May 04, 2021 4.890 4.890 4.614 4.700 34,279 -0.16(-3.29%)
May 03, 2021 4.840 4.970 4.580 4.860 47,789 +0.06(+1.25%)
Apr 30, 2021 4.680 4.950 4.680 4.800 81,500 +0.07(+1.48%)
Apr 29, 2021 5.310 5.390 4.630 4.730 158,084 -0.68(-12.57%)
Apr 28, 2021 5.310 5.480 5.030 5.410 114,182 +0.07(+1.31%)
Apr 27, 2021 5.460 5.611 5.060 5.340 90,902 -0.04(-0.74%)
Apr 26, 2021 5.300 5.450 5.210 5.380 49,412 +0.09(+1.70%)
Apr 23, 2021 4.960 5.420 4.900 5.290 70,000 +0.35(+7.09%)
Apr 22, 2021 5.090 5.220 4.850 4.940 89,216 -0.23(-4.45%)
Apr 21, 2021 5.030 5.300 4.890 5.170 126,528 +0.26(+5.30%)
Apr 20, 2021 5.230 5.380 4.850 4.910 135,451 -0.40(-7.53%)
Apr 19, 2021 5.780 5.780 5.000 5.310 135,886 -0.42(-7.33%)
Apr 16, 2021 6.000 6.102 5.500 5.730 84,300 -0.21(-3.54%)
Apr 15, 2021 6.350 6.527 5.790 5.940 97,250 -0.39(-6.16%)
Apr 14, 2021 6.050 6.470 6.050 6.330 71,041 +0.23(+3.77%)
Apr 13, 2021 6.580 6.681 5.910 6.100 102,242 -0.25(-3.94%)
Apr 12, 2021 6.980 7.020 6.350 6.350 54,533 -0.61(-8.76%)
Apr 09, 2021 6.730 7.100 6.730 6.960 40,900 +0.25(+3.73%)
Apr 08, 2021 6.750 6.890 6.420 6.710 58,451 +0.04(+0.60%)
Apr 07, 2021 7.120 7.300 6.670 6.670 132,518 -0.57(-7.87%)
Apr 06, 2021 7.370 7.490 7.170 7.240 61,520 -0.15(-2.03%)
Apr 05, 2021 7.550 7.550 7.220 7.390 39,788 -0.11(-1.47%)
Apr 01, 2021 7.690 7.850 7.440 7.500 49,600 -0.14(-1.83%)
Mar 31, 2021 7.730 7.890 7.580 7.640 75,525 -0.10(-1.29%)
Mar 30, 2021 7.520 7.900 7.300 7.740 66,988 +0.13(+1.71%)
Mar 29, 2021 7.490 7.790 7.450 7.610 54,620 +0.02(+0.26%)
Mar 26, 2021 8.100 8.150 7.500 7.590 99,700 -0.43(-5.36%)
Mar 25, 2021 8.280 8.390 7.870 8.020 109,597 -0.36(-4.30%)
Mar 24, 2021 8.500 8.700 8.150 8.380 148,657 -0.05(-0.59%)
Mar 23, 2021 7.860 8.500 7.800 8.430 118,088 +0.41(+5.11%)
Mar 22, 2021 8.360 8.360 7.730 8.020 59,047 -0.16(-1.96%)
Mar 19, 2021 7.590 8.480 7.550 8.180 140,400 +0.61(+8.06%)
Mar 18, 2021 7.946 7.946 7.550 7.570 33,834 -0.36(-4.54%)
Mar 17, 2021 7.710 8.050 7.490 7.930 65,750 +0.07(+0.89%)
Mar 16, 2021 8.120 8.420 7.800 7.860 99,073 -0.27(-3.32%)
Mar 15, 2021 7.920 8.420 7.910 8.130 90,543 +0.10(+1.25%)
Mar 12, 2021 8.070 8.250 7.905 8.030 56,600 -0.02(-0.25%)
Mar 11, 2021 7.740 8.070 7.640 8.050 49,918 +0.38(+4.95%)
Mar 10, 2021 7.414 7.750 7.359 7.670 58,581 +0.29(+3.93%)
Mar 09, 2021 7.040 7.680 7.040 7.380 86,226 +0.39(+5.58%)
Mar 08, 2021 7.090 7.400 6.900 6.990 50,092 -0.08(-1.13%)
Mar 05, 2021 7.290 7.390 6.650 7.070 108,400 -0.16(-2.21%)
Mar 04, 2021 7.600 7.600 7.010 7.230 110,712 -0.54(-6.95%)
Mar 03, 2021 8.000 8.000 7.500 7.770 138,850 -0.18(-2.26%)
Mar 02, 2021 7.160 8.110 7.010 7.950 248,381 +0.73(+10.11%)
Mar 01, 2021 6.530 7.250 6.290 7.220 199,235 +1.01(+16.26%)
Feb 26, 2021 6.910 7.055 6.190 6.210 135,900 -0.81(-11.54%)
Feb 25, 2021 7.190 7.480 6.900 7.020 83,132 -0.13(-1.82%)
Feb 24, 2021 7.130 7.560 6.990 7.150 79,155 +0.02(+0.28%)
Feb 23, 2021 7.120 7.250 6.885 7.130 159,939 -0.38(-5.06%)
Feb 22, 2021 8.150 8.160 7.510 7.510 120,100 -0.40(-5.06%)
Feb 19, 2021 7.750 8.165 7.750 7.910 183,000 +0.41(+5.47%)
Feb 18, 2021 7.600 7.710 7.410 7.500 105,625 -0.25(-3.23%)
Feb 17, 2021 7.800 7.940 7.200 7.750 289,687 -0.29(-3.61%)
Feb 16, 2021 7.780 8.140 7.300 8.040 226,332 +0.12(+1.52%)
Feb 12, 2021 8.190 8.440 7.050 7.920 420,900 -0.22(-2.70%)
Feb 11, 2021 9.620 9.620 7.690 8.140 469,156 -1.29(-13.68%)
Feb 10, 2021 9.810 9.810 8.730 9.430 294,135 -0.30(-3.08%)
Feb 09, 2021 8.800 9.750 8.400 9.730 577,422 -0.05(-0.51%)
Feb 08, 2021 11.02 12.59 8.380 9.780 6,241,600 +2.84(+40.92%)
Feb 05, 2021 7.010 7.100 6.775 6.940 152,800 -0.16(-2.25%)
Feb 04, 2021 6.790 7.300 6.250 7.100 358,597 +0.13(+1.87%)
Feb 03, 2021 5.790 7.060 5.600 6.970 917,361 +1.66(+31.26%)
Feb 02, 2021 4.960 5.500 4.930 5.310 355,970 +0.47(+9.71%)
Feb 01, 2021 4.270 4.930 4.230 4.840 161,161 +0.59(+13.88%)
Jan 29, 2021 4.263 4.339 4.150 4.250 51,500 -0.12(-2.75%)
Jan 28, 2021 4.520 4.790 4.260 4.370 64,661 -0.14(-3.10%)
Jan 27, 2021 4.600 4.700 4.400 4.510 58,399 -0.25(-5.25%)
Jan 26, 2021 5.200 5.200 4.710 4.760 99,911 -0.46(-8.81%)
Jan 25, 2021 5.310 5.400 5.017 5.220 90,991 +0.16(+3.16%)
Jan 22, 2021 4.930 5.191 4.710 5.060 182,000 +0.15(+3.05%)
Jan 21, 2021 4.660 4.970 4.470 4.910 152,430 +0.31(+6.74%)
Jan 20, 2021 4.310 4.660 4.160 4.600 122,438 +0.35(+8.24%)
Jan 19, 2021 4.250 4.300 4.070 4.250 52,603 +0.13(+3.16%)
Jan 15, 2021 4.250 4.420 4.060 4.120 36,200 -0.15(-3.51%)
Jan 14, 2021 4.700 4.700 4.220 4.270 61,763 -0.30(-6.56%)
Jan 13, 2021 4.310 4.610 4.230 4.570 76,826 +0.17(+3.86%)
Jan 12, 2021 4.190 4.500 4.090 4.400 142,941 +0.34(+8.37%)
Jan 11, 2021 3.950 4.200 3.950 4.060 40,222 +0.08(+2.01%)
Jan 08, 2021 3.930 4.010 3.885 3.980 19,800 +0.08(+2.05%)
Jan 07, 2021 4.040 4.120 3.850 3.900 22,371 -0.10(-2.50%)
Jan 06, 2021 3.890 4.100 3.890 4.000 38,366 +0.12(+3.09%)
Jan 05, 2021 3.801 4.040 3.801 3.880 20,942 +0.09(+2.37%)
Jan 04, 2021 3.750 3.910 3.710 3.790 46,688 +0.02(+0.53%)
Dec 31, 2020 3.770 3.770 3.770 29,092 -0.27(-6.68%)
Dec 30, 2020 3.800 4.060 3.800 4.040 29,092 +0.17(+4.39%)
Dec 29, 2020 4.220 4.227 3.850 3.870 37,012 -0.33(-7.86%)
Dec 28, 2020 4.400 4.400 4.080 4.200 27,562 -0.01(-0.24%)
Dec 24, 2020 4.440 4.444 4.160 4.210 32,400 -0.18(-4.10%)
Dec 23, 2020 4.340 4.470 4.310 4.390 19,803 +0.02(+0.46%)
Dec 22, 2020 4.650 4.750 4.300 4.370 100,222 -0.15(-3.32%)
Dec 21, 2020 4.310 4.590 4.150 4.520 113,965 +0.17(+3.91%)
Dec 18, 2020 3.690 4.400 3.640 4.350 275,900 +0.71(+19.51%)
Dec 17, 2020 3.670 3.800 3.570 3.640 40,115 +0.04(+1.11%)
Dec 16, 2020 3.710 3.720 3.600 3.600 15,232 -0.08(-2.17%)
Dec 15, 2020 3.670 3.820 3.670 3.680 21,574 -0.01(-0.27%)
Dec 14, 2020 3.630 3.810 3.630 3.690 16,000 +0.03(+0.82%)
Dec 11, 2020 3.780 3.790 3.610 3.660 16,000 -0.12(-3.17%)
Dec 10, 2020 3.700 3.780 3.610 3.780 11,522 +0.18(+5.00%)
Dec 09, 2020 3.790 3.810 3.530 3.600 18,429 -0.17(-4.51%)
Dec 08, 2020 3.860 3.900 3.450 3.770 80,145 +0.04(+1.07%)
Dec 07, 2020 3.710 4.047 3.710 3.730 42,357 +0.03(+0.81%)
Dec 04, 2020 3.860 3.895 3.700 3.700 26,100 -0.13(-3.39%)
Dec 03, 2020 3.800 4.050 3.700 3.830 31,058 +0.00(+0.00%)
Dec 02, 2020 3.960 3.960 3.780 3.830 12,249 -0.05(-1.29%)
Dec 01, 2020 4.190 4.190 3.800 3.880 34,584 -0.22(-5.37%)
Nov 30, 2020 4.300 4.320 3.950 4.100 32,564 -0.16(-3.76%)
Nov 27, 2020 4.240 4.283 4.170 4.260 8,100 +0.00(+0.00%)
Nov 25, 2020 4.070 4.330 4.070 4.260 90,800 +0.12(+2.90%)
Nov 24, 2020 4.050 4.200 4.030 4.140 38,624 +0.14(+3.50%)
Nov 23, 2020 4.020 4.080 3.940 4.000 26,178 -0.02(-0.50%)
Nov 20, 2020 4.010 4.110 3.990 4.020 13,300 -0.10(-2.43%)
Nov 19, 2020 4.000 4.170 3.900 4.120 66,694 +0.14(+3.52%)
Nov 18, 2020 4.000 4.040 3.870 3.980 22,762 +0.04(+1.02%)
Nov 17, 2020 4.100 4.100 3.938 3.940 17,099 -0.12(-2.96%)
Nov 16, 2020 4.000 4.065 3.950 4.060 15,875 +0.07(+1.75%)
Nov 13, 2020 3.830 4.110 3.830 3.990 44,600 +0.15(+3.91%)
Nov 12, 2020 3.930 3.950 3.674 3.840 27,141 -0.26(-6.34%)
Nov 11, 2020 4.180 4.210 3.940 4.100 46,725 -0.06(-1.44%)
Nov 10, 2020 3.890 4.180 3.850 4.160 75,578 +0.33(+8.62%)
Nov 09, 2020 3.920 3.980 3.770 3.830 30,854 +0.16(+4.36%)
Nov 06, 2020 3.730 3.730 3.670 3.670 6,300 +0.02(+0.55%)
Nov 05, 2020 3.509 3.725 3.380 3.650 17,187 +0.15(+4.29%)
Nov 04, 2020 3.550 3.580 3.450 3.500 5,125 -0.19(-5.15%)
Nov 03, 2020 3.430 3.710 3.396 3.690 16,663 +0.20(+5.73%)
Nov 02, 2020 3.430 3.570 3.301 3.490 14,516 -0.06(-1.69%)
Oct 30, 2020 3.630 3.660 3.350 3.550 28,600 -0.07(-1.93%)
Oct 29, 2020 3.590 3.710 3.480 3.620 27,287 -0.02(-0.55%)
Oct 28, 2020 3.640 3.710 3.550 3.640 13,931 -0.06(-1.62%)
Oct 27, 2020 3.690 3.840 3.690 3.700 14,846 +0.01(+0.27%)
Oct 26, 2020 3.760 4.050 3.550 3.690 20,561 -0.12(-3.15%)
Oct 23, 2020 3.680 4.000 3.680 3.810 12,000 +0.18(+4.96%)
Oct 22, 2020 3.650 3.750 3.630 3.630 12,540 +0.00(+0.00%)
Oct 21, 2020 3.700 3.740 3.549 3.630 26,452 -0.12(-3.20%)
Oct 20, 2020 3.750 3.860 3.650 3.750 23,998 -0.07(-1.83%)
Oct 19, 2020 4.120 4.250 3.800 3.820 32,352 -0.19(-4.74%)
Oct 16, 2020 3.980 4.250 3.910 4.010 60,300 -0.04(-0.99%)
Oct 15, 2020 3.780 4.200 3.730 4.050 86,174 +0.31(+8.29%)
Oct 14, 2020 3.890 3.900 3.660 3.740 20,050 -0.03(-0.80%)
Oct 13, 2020 3.800 3.830 3.620 3.770 32,007 -0.02(-0.53%)
Oct 12, 2020 3.670 3.860 3.670 3.790 15,993 +0.10(+2.71%)
Oct 09, 2020 3.760 3.960 3.630 3.690 116,700 -0.09(-2.38%)
Oct 08, 2020 3.800 3.980 3.780 3.780 38,220 -0.02(-0.53%)
Oct 07, 2020 3.720 4.170 3.720 3.800 77,674 +0.09(+2.43%)
Oct 06, 2020 3.680 3.850 3.680 3.710 10,500 +0.05(+1.37%)
Oct 05, 2020 3.610 3.840 3.570 3.660 28,512 +0.11(+3.10%)
Oct 02, 2020 3.410 3.760 3.410 3.550 33,900 +0.08(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.