Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9310	1.000	0.9114	0.9860	43,762	+0.05(+4.92%)
Feb 27, 2023	0.9179	0.9400	0.8800	0.9398	42,797	+0.05(+5.51%)
Feb 24, 2023	0.9300	0.9500	0.8701	0.8907	80,684	-0.06(-6.78%)
Feb 23, 2023	1.064	1.090	0.9460	0.9555	123,734	-0.10(-9.86%)
Feb 22, 2023	1.080	1.110	1.040	1.060	41,092	+0.02(+1.92%)
Feb 21, 2023	1.020	1.098	1.020	1.040	77,845	-0.03(-2.80%)
Feb 17, 2023	1.140	1.170	1.050	1.070	67,736	-0.08(-6.96%)
Feb 16, 2023	1.190	1.200	1.120	1.150	72,061	-0.03(-2.54%)
Feb 15, 2023	1.290	1.290	1.140	1.180	138,178	-0.08(-6.35%)
Feb 14, 2023	1.340	1.340	1.230	1.260	17,086	-0.03(-2.33%)
Feb 13, 2023	1.250	1.330	1.220	1.290	127,578	+0.04(+3.20%)
Feb 10, 2023	1.240	1.270	1.230	1.250	54,502	+0.01(+0.81%)
Feb 09, 2023	1.300	1.310	1.220	1.240	92,387	-0.04(-3.13%)
Feb 08, 2023	1.350	1.350	1.260	1.280	96,546	-0.03(-2.29%)
Feb 07, 2023	1.350	1.390	1.310	1.310	92,232	-0.03(-2.60%)
Feb 06, 2023	1.420	1.426	1.320	1.345	133,806	-0.05(-3.93%)
Feb 03, 2023	1.420	1.440	1.330	1.400	172,217	-0.03(-2.10%)
Feb 02, 2023	1.460	1.530	1.400	1.430	195,179	-0.07(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.