Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.26 +0.50 (+0.76%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.847	9.885	9.847	9.872	33,630	-0.00(-0.05%)
Apr 28, 2011	9.886	9.886	9.837	9.877	101,752	+0.02(+0.16%)
Apr 27, 2011	9.798	9.861	9.778	9.861	47,057	+0.08(+0.78%)
Apr 26, 2011	9.735	9.817	9.719	9.784	73,820	+0.07(+0.73%)
Apr 25, 2011	9.681	9.715	9.681	9.713	119,295	+0.03(+0.34%)
Apr 21, 2011	9.728	9.728	9.654	9.681	127,000	+0.06(+0.58%)
Apr 20, 2011	9.629	9.637	9.579	9.625	84,403	+0.21(+2.21%)
Apr 19, 2011	9.428	9.438	9.378	9.417	54,533	+0.02(+0.21%)
Apr 18, 2011	9.389	9.401	9.299	9.397	169,208	-0.12(-1.26%)
Apr 15, 2011	9.441	9.517	9.441	9.517	54,637	+0.05(+0.57%)
Apr 14, 2011	9.419	9.464	9.419	9.464	15,834	-0.03(-0.33%)
Apr 13, 2011	9.511	9.524	9.441	9.495	67,811	+0.06(+0.62%)
Apr 12, 2011	9.462	9.480	9.415	9.436	160,035	-0.09(-0.97%)
Apr 11, 2011	9.618	9.618	9.505	9.529	99,080	-0.03(-0.30%)
Apr 08, 2011	9.647	9.647	9.536	9.558	21,717	-0.05(-0.51%)
Apr 07, 2011	9.648	9.664	9.589	9.607	25,363	-0.01(-0.14%)
Apr 06, 2011	9.648	9.674	9.589	9.620	82,912	+0.02(+0.19%)
Apr 05, 2011	9.607	9.647	9.583	9.602	48,514	+0.02(+0.22%)
Apr 04, 2011	9.633	9.633	9.561	9.580	52,148	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.