Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.223	4.273	4.197	4.273	67,773	+0.08(+1.81%)
Nov 26, 2003	4.172	4.223	4.172	4.197	23,757	+0.05(+1.22%)
Nov 25, 2003	4.162	4.223	4.132	4.147	150,703	-0.02(-0.36%)
Nov 24, 2003	4.187	4.197	4.147	4.162	55,260	-0.04(-0.84%)
Nov 21, 2003	4.223	4.248	4.197	4.197	115,850	-0.03(-0.60%)
Nov 20, 2003	4.197	4.298	4.197	4.223	43,998	-0.08(-1.76%)
Nov 19, 2003	4.223	4.298	4.147	4.298	73,957	+0.03(+0.59%)
Nov 18, 2003	4.400	4.400	4.248	4.273	115,688	-0.10(-2.31%)
Nov 17, 2003	4.501	4.501	4.374	4.374	60,273	-0.05(-1.14%)
Nov 14, 2003	4.374	4.475	4.349	4.425	22,816	+0.03(+0.57%)
Nov 13, 2003	4.475	4.475	4.374	4.400	19,310	-0.08(-1.70%)
Nov 12, 2003	4.475	4.475	4.374	4.475	23,393	+0.03(+0.57%)
Nov 11, 2003	4.577	4.577	4.400	4.450	121,614	-0.10(-2.22%)
Nov 10, 2003	4.577	4.577	4.526	4.551	15,977	+0.03(+0.56%)
Nov 07, 2003	4.561	4.642	4.501	4.526	182,214	-0.03(-0.56%)
Nov 06, 2003	4.551	4.551	4.450	4.551	73,140	+0.00(+0.00%)
Nov 05, 2003	4.602	4.642	4.501	4.551	272,476	-0.05(-1.10%)
Nov 04, 2003	4.673	4.678	4.577	4.602	266,318	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.