Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.08	10.30	10.08	10.26	0	+0.19(+1.87%)
Nov 27, 2013	10.02	10.09	9.972	10.07	0	-0.02(-0.19%)
Nov 26, 2013	9.952	10.11	9.888	10.09	0	+0.13(+1.31%)
Nov 25, 2013	9.972	10.07	9.946	9.959	203,438	-0.01(-0.13%)
Nov 22, 2013	10.08	10.10	9.946	9.972	0	-0.07(-0.71%)
Nov 21, 2013	9.991	10.11	9.946	10.04	261,489	+0.10(+0.98%)
Nov 20, 2013	10.05	10.08	9.900	9.946	0	-0.08(-0.78%)
Nov 19, 2013	10.05	10.06	9.907	10.02	213,584	+0.00(+0.00%)
Nov 18, 2013	9.965	10.06	9.920	10.02	0	+0.07(+0.72%)
Nov 15, 2013	9.991	10.07	9.887	9.952	0	+0.00(+0.00%)
Nov 14, 2013	9.796	10.06	9.757	9.952	0	+0.18(+1.80%)
Nov 13, 2013	9.581	9.806	9.523	9.777	0	+0.15(+1.55%)
Nov 12, 2013	9.490	9.705	9.490	9.627	0	+0.10(+1.02%)
Nov 11, 2013	9.516	9.633	9.490	9.529	0	-0.03(-0.34%)
Nov 08, 2013	9.432	9.738	9.432	9.562	0	+0.06(+0.62%)
Nov 07, 2013	9.549	9.679	9.433	9.503	297,977	-0.08(-0.88%)
Nov 06, 2013	9.555	9.627	9.412	9.588	352,142	+0.06(+0.61%)
Nov 05, 2013	9.581	9.632	9.510	9.529	0	-0.10(-1.00%)
Nov 04, 2013	9.587	9.690	9.497	9.626	409,865	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.