Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.880	9.880	9.748	9.834	341,892	-0.01(-0.10%)
Feb 25, 2010	9.773	9.867	9.748	9.844	236,203	+0.02(+0.15%)
Feb 24, 2010	9.748	9.834	9.743	9.829	358,918	+0.08(+0.83%)
Feb 23, 2010	9.768	9.862	9.697	9.748	404,494	+0.00(+0.00%)
Feb 22, 2010	9.824	9.875	9.672	9.748	611,204	-0.02(-0.16%)
Feb 19, 2010	9.951	10.03	9.738	9.763	777,710	-0.22(-2.19%)
Feb 18, 2010	10.05	10.05	9.768	9.981	729,330	-0.04(-0.41%)
Feb 17, 2010	10.03	10.11	9.941	10.02	450,040	+0.00(+0.00%)
Feb 16, 2010	9.860	10.09	9.860	10.02	650,784	+0.20(+2.02%)
Feb 12, 2010	9.707	9.824	9.824	9.824	301,948	+0.09(+0.89%)
Feb 11, 2010	9.692	9.748	9.626	9.738	231,103	+0.06(+0.58%)
Feb 10, 2010	9.464	9.702	9.448	9.682	734,886	+0.27(+2.91%)
Feb 09, 2010	9.362	9.413	9.297	9.408	277,644	+0.09(+0.92%)
Feb 08, 2010	9.413	9.463	9.312	9.322	275,523	-0.12(-1.28%)
Feb 05, 2010	9.352	9.443	9.292	9.443	767,966	+0.08(+0.81%)
Feb 04, 2010	9.423	9.448	9.287	9.367	1,027,556	-0.12(-1.22%)
Feb 03, 2010	9.443	9.529	9.398	9.483	236,349	+0.02(+0.21%)
Feb 02, 2010	9.529	9.574	9.438	9.463	551,654	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.