Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.46	17.46	17.19	17.32	291,515	-0.13(-0.73%)
Apr 27, 2017	17.26	17.50	17.20	17.45	209,827	+0.20(+1.17%)
Apr 26, 2017	17.26	17.40	17.18	17.25	239,252	-0.03(-0.17%)
Apr 25, 2017	17.39	17.47	17.18	17.28	252,500	+0.02(+0.13%)
Apr 24, 2017	17.19	17.32	17.05	17.26	320,067	+0.29(+1.68%)
Apr 21, 2017	17.02	17.11	16.93	16.97	264,764	-0.02(-0.13%)
Apr 20, 2017	16.84	17.14	16.79	17.00	326,173	+0.25(+1.48%)
Apr 19, 2017	16.71	16.80	16.55	16.75	258,293	+0.12(+0.72%)
Apr 18, 2017	16.33	16.74	16.33	16.63	293,193	+0.17(+1.00%)
Apr 17, 2017	16.16	16.47	16.09	16.46	322,868	+0.38(+2.33%)
Apr 13, 2017	16.01	16.14	15.93	16.09	254,561	+0.06(+0.37%)
Apr 12, 2017	16.09	16.12	15.91	16.03	231,384	-0.13(-0.79%)
Apr 11, 2017	15.90	16.25	15.83	16.16	238,848	+0.25(+1.56%)
Apr 10, 2017	15.96	16.30	15.89	15.91	289,239	-0.10(-0.61%)
Apr 07, 2017	15.83	16.02	15.72	16.00	314,865	+0.13(+0.85%)
Apr 06, 2017	15.53	15.88	15.53	15.87	326,653	+0.34(+2.17%)
Apr 05, 2017	15.16	15.57	15.16	15.53	400,676	+0.38(+2.52%)
Apr 04, 2017	15.45	15.61	15.07	15.15	709,602	-0.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.