Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.172 4.248 4.035 4.055 681,437 -0.08(-1.97%)
Jun 29, 2004 4.152 4.344 4.137 4.137 465,497 -0.03(-0.61%)
Jun 28, 2004 4.379 4.379 4.147 4.162 339,532 -0.09(-2.14%)
Jun 25, 2004 4.319 4.384 2.129 4.253 1,526,610 -0.06(-1.41%)
Jun 24, 2004 4.273 4.349 4.146 4.314 304,531 +0.02(+0.47%)
Jun 23, 2004 3.995 4.319 3.899 4.293 450,864 +0.30(+7.60%)
Jun 22, 2004 4.066 4.066 3.869 3.990 338,741 -0.08(-1.87%)
Jun 21, 2004 4.096 4.101 4.035 4.066 185,684 -0.04(-0.86%)
Jun 18, 2004 4.207 4.278 3.970 4.101 648,611 -0.13(-2.99%)
Jun 17, 2004 4.268 4.319 4.197 4.228 179,159 -0.09(-2.11%)
Jun 16, 2004 4.207 4.480 4.172 4.319 668,781 +0.07(+1.67%)
Jun 15, 2004 4.329 4.425 4.172 4.248 546,376 -0.17(-3.78%)
Jun 14, 2004 4.456 4.501 4.309 4.415 698,048 -0.09(-1.91%)
Jun 10, 2004 4.652 4.683 4.425 4.501 466,486 -0.05(-1.11%)
Jun 09, 2004 4.597 4.652 4.298 4.551 1,095,520 -0.03(-0.55%)
Jun 08, 2004 4.683 4.774 4.430 4.577 1,222,276 -0.13(-2.69%)
Jun 07, 2004 5.199 5.259 4.612 4.703 1,926,653 -0.32(-6.44%)
Jun 04, 2004 5.436 5.866 4.920 5.027 6,818,132 +0.23(+4.76%)
Jun 03, 2004 4.187 4.920 4.147 4.798 2,752,643 +0.75(+18.45%)
Jun 02, 2004 4.278 4.359 3.985 4.051 1,332,619 -0.28(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.