Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.100 (+2.40%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.883	9.003	8.803	9.003	271,836	+0.14(+1.58%)
Jun 27, 2014	8.703	8.863	8.703	8.863	287,393	+0.15(+1.76%)
Jun 26, 2014	8.770	8.870	8.690	8.710	327,433	-0.08(-0.91%)
Jun 25, 2014	8.716	8.836	8.703	8.790	133,920	+0.01(+0.15%)
Jun 24, 2014	8.790	8.910	8.743	8.776	282,662	-0.05(-0.53%)
Jun 23, 2014	8.836	8.897	8.803	8.823	245,666	-0.03(-0.30%)
Jun 20, 2014	8.970	8.970	8.823	8.850	235,862	-0.07(-0.82%)
Jun 19, 2014	9.023	9.070	8.856	8.923	145,688	-0.02(-0.22%)
Jun 18, 2014	8.950	9.017	8.796	8.943	163,375	+0.03(+0.30%)
Jun 17, 2014	8.843	8.943	8.843	8.917	158,714	+0.03(+0.30%)
Jun 16, 2014	8.830	8.923	8.758	8.890	287,212	+0.01(+0.08%)
Jun 13, 2014	8.990	9.017	8.843	8.883	174,397	-0.08(-0.89%)
Jun 12, 2014	9.017	9.137	8.870	8.963	140,348	-0.10(-1.11%)
Jun 11, 2014	9.217	9.217	8.943	9.064	235,931	-0.15(-1.67%)
Jun 10, 2014	9.170	9.257	9.144	9.217	220,871	+0.07(+0.73%)
Jun 06, 2014	9.184	9.224	9.064	9.150	263,995	-0.02(-0.22%)
Jun 05, 2014	8.957	9.184	8.856	9.170	366,046	+0.24(+2.69%)
Jun 04, 2014	8.796	8.943	8.776	8.930	184,729	+0.06(+0.68%)
Jun 03, 2014	8.910	8.957	8.770	8.870	272,915	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.