Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.560 3.686 3.510 3.535 237,436 +0.00(+0.00%)
Jul 30, 2003 3.484 3.560 3.484 3.535 133,273 +0.10(+2.94%)
Jul 29, 2003 3.661 3.661 3.383 3.434 153,076 -0.20(-5.56%)
Jul 28, 2003 3.914 3.914 3.560 3.636 190,899 -0.27(-6.86%)
Jul 25, 2003 3.787 3.914 3.777 3.903 200,999 +0.12(+3.07%)
Jul 24, 2003 3.737 3.888 3.535 3.787 418,632 +0.15(+4.17%)
Jul 23, 2003 3.611 3.681 3.434 3.636 400,413 +0.03(+0.70%)
Jul 22, 2003 3.055 3.686 3.055 3.611 949,943 +0.53(+17.21%)
Jul 21, 2003 3.042 3.080 3.030 3.080 92,677 +0.05(+1.67%)
Jul 18, 2003 3.005 3.055 2.969 3.030 204,563 +0.05(+1.69%)
Jul 17, 2003 3.030 3.131 2.828 2.979 231,495 -0.08(-2.48%)
Jul 16, 2003 3.080 3.080 3.005 3.055 90,895 +0.03(+0.83%)
Jul 15, 2003 3.131 3.131 3.030 3.030 19,010 -0.05(-1.64%)
Jul 14, 2003 3.131 3.282 2.954 3.080 139,610 -0.05(-1.61%)
Jul 11, 2003 2.954 3.131 2.954 3.131 175,651 +0.10(+3.25%)
Jul 10, 2003 3.050 3.050 2.979 3.032 79,013 +0.03(+0.92%)
Jul 09, 2003 2.919 3.055 2.919 3.005 84,360 +0.10(+3.48%)
Jul 08, 2003 3.090 3.156 2.904 2.904 177,037 -0.19(-6.05%)
Jul 07, 2003 2.954 3.156 2.878 3.090 266,942 +0.14(+4.62%)
Jul 03, 2003 3.055 3.055 2.853 2.954 333,678 -0.07(-2.17%)
Jul 02, 2003 2.626 3.080 2.626 3.020 622,799 +0.37(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.