Indicators

Petmed Express Inc (NQ: PETS )

4.185 +0.025 (+0.60%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.19	18.29	17.91	18.00	420,036	-0.22(-1.21%)
Feb 27, 2023	18.75	18.83	18.11	18.22	407,980	-0.39(-2.11%)
Feb 24, 2023	18.32	18.63	18.28	18.61	393,435	-0.05(-0.26%)
Feb 23, 2023	18.91	18.91	18.23	18.66	382,729	-0.16(-0.87%)
Feb 22, 2023	18.77	19.20	18.68	18.82	364,946	+0.07(+0.36%)
Feb 21, 2023	18.93	19.43	18.69	18.75	544,817	-0.36(-1.90%)
Feb 17, 2023	19.15	19.36	18.82	19.12	933,322	+0.11(+0.61%)
Feb 16, 2023	18.75	19.43	18.67	19.00	353,582	-0.06(-0.30%)
Feb 15, 2023	18.76	19.15	18.52	19.06	399,398	+0.28(+1.51%)
Feb 14, 2023	18.95	19.21	18.58	18.78	437,149	-0.21(-1.09%)
Feb 13, 2023	18.17	19.02	17.86	18.99	554,999	+0.92(+5.07%)
Feb 10, 2023	18.63	18.79	18.04	18.07	428,325	-0.69(-3.67%)
Feb 09, 2023	18.29	18.81	18.23	18.76	496,091	+0.60(+3.33%)
Feb 08, 2023	18.34	18.60	18.08	18.16	522,141	-0.36(-1.94%)
Feb 07, 2023	19.34	19.34	17.76	18.51	1,081,824	-0.84(-4.34%)
Feb 06, 2023	20.78	21.09	19.26	19.35	778,593	-1.48(-7.11%)
Feb 03, 2023	20.82	21.13	20.64	20.84	355,601	-0.14(-0.67%)
Feb 02, 2023	20.47	21.37	20.47	20.98	458,785	+0.74(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.