Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.153	1.163	1.123	1.163	49,239	+0.03(+2.22%)
Sep 27, 2002	1.188	1.198	1.138	1.138	38,758	-0.05(-4.25%)
Sep 26, 2002	1.188	1.198	1.188	1.188	21,949	+0.00(+0.00%)
Sep 25, 2002	1.188	1.239	1.188	1.188	26,102	+0.00(+0.00%)
Sep 24, 2002	1.229	1.254	1.163	1.188	59,521	-0.03(-2.08%)
Sep 23, 2002	1.214	1.254	1.188	1.214	100,653	+0.00(+0.00%)
Sep 20, 2002	1.264	1.264	1.214	1.214	19,181	-0.03(-2.04%)
Sep 19, 2002	1.214	1.239	1.168	1.239	18,390	+0.05(+4.26%)
Sep 18, 2002	1.239	1.290	1.188	1.188	99,269	-0.03(-2.08%)
Sep 17, 2002	1.214	1.239	1.163	1.214	39,153	+0.03(+2.13%)
Sep 16, 2002	1.077	1.239	1.077	1.188	46,075	+0.09(+7.80%)
Sep 13, 2002	1.138	1.163	1.087	1.102	39,153	-0.06(-5.22%)
Sep 12, 2002	1.239	1.239	1.138	1.163	54,578	-0.05(-4.17%)
Sep 11, 2002	1.133	1.239	1.133	1.214	25,904	+0.08(+6.67%)
Sep 10, 2002	1.128	1.138	1.128	1.138	17,797	+0.03(+2.27%)
Sep 09, 2002	1.138	1.173	1.113	1.113	110,145	-0.10(-8.33%)
Sep 06, 2002	1.264	1.264	1.214	1.214	28,080	-0.05(-4.00%)
Sep 05, 2002	1.239	1.284	1.239	1.264	68,222	+0.03(+2.04%)
Sep 04, 2002	1.178	1.264	1.178	1.239	168,283	+0.10(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.