Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.196	7.342	7.049	7.075	332,565	-0.14(-1.89%)
Sep 27, 2007	7.176	7.262	7.176	7.211	221,328	+0.03(+0.42%)
Sep 26, 2007	7.226	7.241	7.090	7.181	354,029	-0.03(-0.35%)
Sep 25, 2007	7.070	7.257	6.974	7.206	238,769	+0.13(+1.86%)
Sep 24, 2007	7.226	7.226	7.070	7.075	304,647	-0.14(-1.89%)
Sep 21, 2007	7.423	7.423	7.145	7.211	510,656	-0.15(-1.99%)
Sep 20, 2007	7.378	7.428	7.231	7.358	402,009	-0.07(-0.88%)
Sep 19, 2007	7.534	7.676	7.363	7.423	367,178	-0.11(-1.41%)
Sep 18, 2007	7.231	7.529	7.176	7.529	410,921	+0.31(+4.27%)
Sep 17, 2007	7.403	7.403	7.176	7.221	327,119	-0.20(-2.72%)
Sep 14, 2007	7.120	7.428	7.120	7.423	336,466	+0.26(+3.59%)
Sep 13, 2007	7.267	7.378	7.166	7.166	347,853	-0.08(-1.12%)
Sep 12, 2007	7.529	7.529	7.120	7.246	531,449	-0.32(-4.21%)
Sep 11, 2007	7.484	7.605	7.413	7.565	241,058	+0.10(+1.28%)
Sep 10, 2007	7.539	7.681	7.322	7.469	309,645	-0.03(-0.40%)
Sep 07, 2007	7.661	7.726	7.453	7.499	261,734	-0.26(-3.32%)
Sep 06, 2007	7.812	7.847	7.676	7.756	190,729	-0.05(-0.58%)
Sep 05, 2007	7.671	7.812	7.610	7.802	306,346	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.