Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.298	9.476	9.236	9.236	80,676	-0.05(-0.52%)
Nov 26, 2014	9.353	9.284	9.284	9.284	107,283	-0.03(-0.37%)
Nov 25, 2014	9.366	9.366	9.236	9.318	171,424	+0.01(+0.15%)
Nov 24, 2014	9.305	9.359	9.250	9.305	165,732	+0.05(+0.52%)
Nov 21, 2014	9.407	9.407	9.209	9.257	173,657	-0.04(-0.44%)
Nov 20, 2014	9.052	9.332	9.031	9.298	170,136	+0.20(+2.18%)
Nov 19, 2014	9.264	9.270	9.038	9.099	188,810	-0.14(-1.48%)
Nov 18, 2014	9.243	9.428	9.229	9.236	250,815	-0.01(-0.07%)
Nov 17, 2014	9.270	9.366	9.229	9.243	234,610	-0.07(-0.73%)
Nov 14, 2014	9.380	9.380	9.243	9.312	214,418	-0.04(-0.44%)
Nov 13, 2014	9.339	9.414	9.045	9.353	275,513	-0.01(-0.07%)
Nov 12, 2014	9.305	9.394	9.277	9.359	272,009	+0.05(+0.59%)
Nov 11, 2014	9.298	9.387	9.195	9.305	248,942	+0.03(+0.37%)
Nov 10, 2014	9.065	9.284	9.065	9.270	344,040	+0.18(+2.03%)
Nov 07, 2014	8.935	9.106	8.894	9.086	306,784	+0.11(+1.22%)
Nov 06, 2014	8.915	8.997	8.908	8.976	131,918	+0.06(+0.69%)
Nov 05, 2014	9.017	9.038	8.857	8.915	162,447	-0.05(-0.53%)
Nov 04, 2014	8.928	8.976	8.846	8.963	226,241	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.