Indicators

Petmed Express Inc (NQ: PETS )

4.590 +0.010 (+0.22%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.05	12.05	11.90	11.93	217,280	-0.12(-1.02%)
Feb 26, 2016	12.22	12.22	11.90	12.05	174,847	-0.11(-0.89%)
Feb 25, 2016	12.08	12.16	11.98	12.16	134,731	+0.12(+1.02%)
Feb 24, 2016	11.85	12.12	11.75	12.03	188,029	+0.04(+0.30%)
Feb 23, 2016	11.99	12.24	11.99	12.00	206,824	-0.07(-0.60%)
Feb 22, 2016	12.02	12.20	11.91	12.07	485,456	+0.14(+1.15%)
Feb 19, 2016	12.14	12.30	11.89	11.93	210,186	-0.23(-1.90%)
Feb 18, 2016	12.17	12.41	12.02	12.16	283,901	-0.01(-0.06%)
Feb 17, 2016	12.14	12.29	12.02	12.17	362,439	+0.06(+0.48%)
Feb 16, 2016	11.97	12.14	11.83	12.11	203,776	+0.27(+2.26%)
Feb 12, 2016	11.88	11.85	11.85	11.85	230,358	+0.08(+0.68%)
Feb 11, 2016	11.56	11.89	11.56	11.77	193,118	+0.07(+0.62%)
Feb 10, 2016	11.46	12.09	11.46	11.69	371,089	+0.30(+2.60%)
Feb 09, 2016	11.75	11.89	11.38	11.40	395,577	-0.43(-3.67%)
Feb 08, 2016	11.53	11.90	11.37	11.83	510,273	+0.22(+1.93%)
Feb 05, 2016	11.76	11.81	11.59	11.61	658,873	-0.22(-1.89%)
Feb 04, 2016	11.85	11.93	11.64	11.83	674,085	-0.45(-3.65%)
Feb 03, 2016	12.63	12.66	12.21	12.28	397,459	-0.35(-2.78%)
Feb 02, 2016	12.67	12.77	12.57	12.63	331,788	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.