Indicators

Petmed Express Inc (NQ: PETS )

4.645 +0.565 (+13.85%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.90	15.96	15.77	15.79	229,999	-0.20(-1.22%)
Feb 27, 2017	15.99	16.14	15.90	15.99	144,170	-0.01(-0.05%)
Feb 24, 2017	15.78	16.09	15.78	16.00	222,287	+0.11(+0.71%)
Feb 23, 2017	16.08	16.08	15.84	15.88	165,321	-0.17(-1.07%)
Feb 22, 2017	16.17	16.17	15.89	16.06	186,584	+0.05(+0.28%)
Feb 21, 2017	15.91	16.10	15.91	16.01	189,360	+0.12(+0.76%)
Feb 17, 2017		15.89	15.89	15.89	0	+0.02(+0.09%)
Feb 16, 2017	15.83	15.91	15.64	15.88	241,147	-0.08(-0.47%)
Feb 15, 2017	15.91	16.04	15.82	15.95	157,065	+0.03(+0.19%)
Feb 14, 2017	15.87	16.01	15.87	15.92	150,696	+0.05(+0.33%)
Feb 13, 2017	15.98	16.09	15.85	15.87	229,852	-0.04(-0.24%)
Feb 10, 2017	15.90	16.07	15.83	15.91	275,017	+0.10(+0.62%)
Feb 09, 2017	15.68	16.01	15.68	15.81	252,439	+0.08(+0.52%)
Feb 08, 2017	15.72	15.98	15.51	15.73	282,156	+0.01(+0.05%)
Feb 07, 2017	15.77	15.89	15.46	15.72	300,508	+0.01(+0.05%)
Feb 06, 2017	15.77	15.95	15.69	15.71	308,520	-0.22(-1.37%)
Feb 03, 2017	15.89	16.11	15.82	15.93	262,563	+0.13(+0.81%)
Feb 02, 2017	16.03	16.13	15.76	15.80	338,152	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.