Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.48	17.48	17.21	17.35	291,101	-0.13(-0.73%)
Apr 27, 2017	17.28	17.52	17.22	17.48	209,529	+0.20(+1.17%)
Apr 26, 2017	17.28	17.42	17.21	17.27	238,912	-0.03(-0.17%)
Apr 25, 2017	17.42	17.49	17.20	17.30	252,141	+0.02(+0.13%)
Apr 24, 2017	17.21	17.35	17.08	17.28	319,612	+0.29(+1.68%)
Apr 21, 2017	17.05	17.14	16.96	17.00	264,388	-0.02(-0.13%)
Apr 20, 2017	16.86	17.16	16.82	17.02	325,710	+0.25(+1.48%)
Apr 19, 2017	16.73	16.82	16.57	16.77	257,926	+0.12(+0.72%)
Apr 18, 2017	16.35	16.76	16.35	16.65	292,777	+0.17(+1.00%)
Apr 17, 2017	16.19	16.49	16.12	16.49	322,410	+0.38(+2.33%)
Apr 13, 2017	16.04	16.16	15.95	16.11	254,200	+0.06(+0.37%)
Apr 12, 2017	16.12	16.14	15.93	16.05	231,055	-0.13(-0.79%)
Apr 11, 2017	15.92	16.28	15.86	16.18	238,509	+0.25(+1.56%)
Apr 10, 2017	15.98	16.32	15.92	15.93	288,828	-0.10(-0.61%)
Apr 07, 2017	15.86	16.04	15.74	16.03	314,418	+0.14(+0.85%)
Apr 06, 2017	15.55	15.90	15.55	15.89	326,190	+0.34(+2.17%)
Apr 05, 2017	15.18	15.59	15.18	15.55	400,107	+0.38(+2.53%)
Apr 04, 2017	15.47	15.63	15.10	15.17	708,594	-0.35(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.