Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.060	4.070	4.000	4.020	208,391	-0.03(-0.74%)
Apr 25, 2024	4.130	4.140	3.950	4.050	383,466	-0.08(-1.94%)
Apr 24, 2024	4.140	4.190	4.085	4.130	335,239	-0.02(-0.48%)
Apr 23, 2024	4.060	4.170	4.050	4.150	267,240	+0.10(+2.47%)
Apr 22, 2024	4.100	4.110	4.015	4.050	392,889	-0.06(-1.46%)
Apr 19, 2024	4.100	4.130	4.060	4.110	325,163	+0.00(+0.00%)
Apr 18, 2024	4.240	4.250	4.055	4.110	374,902	-0.11(-2.61%)
Apr 17, 2024	4.180	4.350	4.165	4.220	566,607	+0.05(+1.20%)
Apr 16, 2024	4.060	4.235	4.010	4.170	473,789	+0.06(+1.46%)
Apr 15, 2024	4.110	4.170	4.030	4.110	534,764	-0.05(-1.20%)
Apr 12, 2024	4.160	4.180	4.090	4.160	338,535	+0.02(+0.48%)
Apr 11, 2024	4.280	4.310	4.115	4.140	290,213	-0.14(-3.27%)
Apr 10, 2024	4.390	4.396	4.200	4.280	423,665	-0.17(-3.82%)
Apr 09, 2024	4.660	4.740	4.430	4.450	322,657	-0.18(-3.89%)
Apr 08, 2024	4.580	4.780	4.570	4.630	473,153	+0.06(+1.31%)
Apr 05, 2024	4.760	4.760	4.545	4.570	398,773	-0.18(-3.79%)
Apr 04, 2024	4.770	4.830	4.730	4.750	307,748	-0.01(-0.21%)
Apr 03, 2024	4.720	4.800	4.610	4.760	283,395	+0.00(+0.00%)
Apr 02, 2024	4.660	4.840	4.560	4.760	387,923	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.